5,103% Katar Staat 18/48 auf Festzins
WKN: A19ZH1 / ISIN: XS1807174559Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 136,62 | 136,62 | 136,15 | 136,15 | 0 |
| 14.12.21 | 136,14 | 136,62 | 136,03 | 136,62 | 0 |
| 13.12.21 | 135,71 | 136,03 | 135,68 | 136,03 | 0 |
| 10.12.21 | 135,49 | 135,70 | 135,42 | 135,70 | 0 |
| 09.12.21 | 135,19 | 135,39 | 135,19 | 135,30 | 0 |
| 08.12.21 | 135,77 | 136,09 | 135,68 | 135,69 | 0 |
| 07.12.21 | 135,89 | 135,89 | 135,40 | 135,78 | 0 |
| 06.12.21 | 136,06 | 136,10 | 135,81 | 136,00 | 0 |
| 03.12.21 | 135,52 | 135,84 | 135,52 | 135,74 | 0 |
| 02.12.21 | 134,80 | 135,98 | 134,61 | 135,69 | 0 |
| 01.12.21 | 132,96 | 134,30 | 132,96 | 134,30 | 0 |
| 30.11.21 | 132,52 | 133,43 | 132,49 | 133,43 | 0 |
| 29.11.21 | 132,46 | 132,55 | 132,12 | 132,41 | 0 |
| 26.11.21 | 132,52 | 132,52 | 132,05 | 132,29 | 0 |
| 25.11.21 | 132,54 | 132,54 | 132,47 | 132,48 | 0 |
| 24.11.21 | 132,78 | 133,03 | 132,41 | 132,41 | 0 |
| 23.11.21 | 133,92 | 133,92 | 132,99 | 132,99 | 0 |
| 22.11.21 | 134,07 | 134,44 | 134,04 | 134,16 | 0 |
| 19.11.21 | 134,20 | 134,40 | 133,99 | 134,40 | 0 |
| 18.11.21 | 133,67 | 134,08 | 133,67 | 134,08 | 0 |
| 17.11.21 | 133,63 | 133,74 | 133,32 | 133,45 | 0 |
| 16.11.21 | 133,67 | 133,91 | 133,50 | 133,82 | 0 |
| 15.11.21 | 133,80 | 134,23 | 133,54 | 133,54 | 0 |
| 12.11.21 | 134,69 | 134,69 | 134,08 | 134,26 | 0 |
| 11.11.21 | 134,69 | 134,53 | 134,08 | 134,33 | 0 |
