1,375% BPCE 18/26 auf Festzins
WKN: A19X02 / ISIN: FR0013323664Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,43 | 104,54 | 104,39 | 104,54 | 0 |
| 17.11.21 | 104,45 | 104,52 | 104,37 | 104,37 | 0 |
| 16.11.21 | 104,38 | 104,47 | 104,32 | 104,47 | 0 |
| 15.11.21 | 104,60 | 104,70 | 104,48 | 104,54 | 0 |
| 12.11.21 | 104,76 | 104,79 | 104,56 | 104,64 | 0 |
| 11.11.21 | 104,76 | 104,77 | 104,58 | 104,58 | 0 |
| 10.11.21 | 104,93 | 105,02 | 104,74 | 104,74 | 0 |
| 09.11.21 | 104,85 | 105,00 | 104,80 | 105,00 | 0 |
| 08.11.21 | 104,96 | 104,98 | 104,89 | 104,89 | 0 |
| 05.11.21 | 104,86 | 105,01 | 104,86 | 104,96 | 0 |
| 04.11.21 | 104,55 | 104,90 | 104,55 | 104,87 | 0 |
| 03.11.21 | 104,53 | 104,64 | 104,52 | 104,52 | 0 |
| 02.11.21 | 104,18 | 104,54 | 104,18 | 104,54 | 0 |
| 01.11.21 | 104,11 | 104,24 | 104,10 | 104,23 | 0 |
| 29.10.21 | 104,33 | 104,33 | 104,15 | 104,15 | 0 |
| 28.10.21 | 104,49 | 104,57 | 104,34 | 104,48 | 0 |
| 27.10.21 | 104,40 | 104,65 | 104,39 | 104,60 | 0 |
| 26.10.21 | 104,46 | 104,59 | 104,46 | 104,53 | 0 |
| 25.10.21 | 104,32 | 104,52 | 104,32 | 104,52 | 0 |
| 22.10.21 | 104,35 | 104,40 | 104,26 | 104,36 | 0 |
| 21.10.21 | 104,52 | 104,59 | 104,44 | 104,44 | 0 |
| 20.10.21 | 104,34 | 104,60 | 104,34 | 104,60 | 0 |
| 19.10.21 | 104,49 | 104,63 | 104,46 | 104,49 | 0 |
| 18.10.21 | 104,62 | 104,68 | 104,53 | 104,56 | 0 |
| 15.10.21 | 104,71 | 104,84 | 104,71 | 104,84 | 0 |
