1,00% OMV 17/26 auf Festzins
WKN: A19TQ4 / ISIN: XS1734689620Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,44 | 104,68 | 104,44 | 104,68 | 0 |
| 16.12.21 | 104,42 | 104,52 | 104,27 | 104,42 | 59000 |
| 15.12.21 | 104,48 | 104,54 | 104,42 | 104,51 | 0 |
| 14.12.21 | 104,53 | 104,56 | 104,43 | 104,46 | 0 |
| 13.12.21 | 104,49 | 104,57 | 104,41 | 104,57 | 59000 |
| 10.12.21 | 104,60 | 104,60 | 104,38 | 104,48 | 57000 |
| 09.12.21 | 104,39 | 104,53 | 104,39 | 104,52 | 0 |
| 08.12.21 | 104,48 | 104,77 | 104,40 | 104,40 | 1000 |
| 07.12.21 | 104,48 | 104,64 | 104,37 | 104,63 | 0 |
| 06.12.21 | 104,49 | 104,97 | 104,44 | 104,63 | 4000 |
| 03.12.21 | 104,38 | 104,87 | 104,35 | 104,50 | 204000 |
| 02.12.21 | 104,19 | 104,49 | 104,14 | 104,43 | 0 |
| 01.12.21 | 104,07 | 104,13 | 103,90 | 104,13 | 0 |
| 30.11.21 | 104,19 | 104,48 | 104,13 | 104,13 | 4000 |
| 29.11.21 | 104,21 | 104,33 | 104,03 | 104,15 | 4000 |
| 26.11.21 | 104,26 | 104,37 | 104,12 | 104,30 | 0 |
| 25.11.21 | 104,24 | 104,26 | 104,13 | 104,17 | 10000 |
| 24.11.21 | 104,38 | 104,47 | 104,24 | 104,25 | 0 |
| 23.11.21 | 104,57 | 104,57 | 104,33 | 104,38 | 10000 |
| 22.11.21 | 104,81 | 104,88 | 104,60 | 104,60 | 0 |
| 19.11.21 | 104,49 | 104,91 | 104,39 | 104,85 | 57000 |
| 18.11.21 | 104,40 | 104,56 | 104,36 | 104,56 | 57000 |
| 17.11.21 | 104,48 | 104,52 | 104,31 | 104,35 | 0 |
| 16.11.21 | 104,29 | 104,50 | 104,29 | 104,46 | 0 |
| 15.11.21 | 104,63 | 104,77 | 104,52 | 104,52 | 0 |
