7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 58,70 | 58,71 | 58,52 | 58,52 | 0 |
| 15.12.21 | 58,40 | 58,72 | 58,31 | 58,51 | 0 |
| 14.12.21 | 58,80 | 59,17 | 58,59 | 58,59 | 0 |
| 13.12.21 | 58,96 | 58,96 | 58,32 | 58,66 | 0 |
| 10.12.21 | 58,92 | 59,22 | 58,89 | 58,99 | 0 |
| 09.12.21 | 58,92 | 59,21 | 58,82 | 58,99 | 0 |
| 08.12.21 | 58,93 | 59,40 | 58,93 | 59,16 | 0 |
| 07.12.21 | 59,32 | 59,32 | 59,31 | 59,31 | 0 |
| 06.12.21 | 57,93 | 57,97 | 57,39 | 57,93 | 0 |
| 03.12.21 | 57,73 | 58,39 | 57,67 | 58,08 | 0 |
| 02.12.21 | 57,96 | 57,96 | 57,53 | 57,53 | 0 |
| 01.12.21 | 59,50 | 59,62 | 59,49 | 59,57 | 0 |
| 30.11.21 | 60,43 | 60,68 | 60,36 | 60,38 | 0 |
| 29.11.21 | 60,75 | 60,98 | 60,25 | 60,61 | 0 |
| 26.11.21 | 62,70 | 62,70 | 61,01 | 61,01 | 0 |
| 25.11.21 | 62,70 | 62,70 | 62,59 | 62,60 | 0 |
| 24.11.21 | 62,59 | 62,74 | 62,56 | 62,56 | 0 |
| 23.11.21 | 63,42 | 63,42 | 62,60 | 62,60 | 0 |
| 22.11.21 | 63,49 | 63,75 | 63,48 | 63,48 | 0 |
| 19.11.21 | 64,20 | 64,31 | 63,71 | 63,71 | 0 |
| 18.11.21 | 64,02 | 64,07 | 63,86 | 63,86 | 0 |
| 17.11.21 | 64,32 | 64,33 | 64,06 | 64,06 | 0 |
| 16.11.21 | 64,48 | 64,56 | 64,47 | 64,47 | 0 |
| 15.11.21 | 63,39 | 64,42 | 63,36 | 64,16 | 0 |
| 12.11.21 | 63,36 | 63,36 | 62,54 | 63,08 | 0 |
