0,625% Bundesländer 17/27 auf Festzins
WKN: A2GSM8 / ISIN: DE000A2GSM83Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 104,62 | 104,62 | 104,37 | 104,37 | 0 |
| 20.12.21 | 104,72 | 104,81 | 104,57 | 104,61 | 0 |
| 17.12.21 | 104,70 | 104,70 | 104,58 | 104,69 | 0 |
| 16.12.21 | 104,51 | 104,54 | 104,36 | 104,54 | 0 |
| 15.12.21 | 104,74 | 104,74 | 104,56 | 104,61 | 0 |
| 14.12.21 | 104,74 | 104,75 | 104,62 | 104,65 | 0 |
| 13.12.21 | 104,62 | 104,76 | 104,62 | 104,76 | 0 |
| 10.12.21 | 104,64 | 104,66 | 104,52 | 104,66 | 0 |
| 09.12.21 | 104,49 | 104,63 | 104,48 | 104,63 | 0 |
| 08.12.21 | 104,64 | 104,78 | 104,42 | 104,42 | 0 |
| 07.12.21 | 104,62 | 104,66 | 104,52 | 104,63 | 0 |
| 06.12.21 | 104,72 | 104,72 | 104,63 | 104,70 | 0 |
| 03.12.21 | 104,70 | 104,73 | 104,60 | 104,73 | 0 |
| 02.12.21 | 104,59 | 104,71 | 104,49 | 104,71 | 0 |
| 01.12.21 | 104,59 | 104,59 | 104,31 | 104,49 | 0 |
| 30.11.21 | 104,63 | 104,66 | 104,59 | 104,59 | 0 |
| 29.11.21 | 104,70 | 104,70 | 104,47 | 104,60 | 0 |
| 26.11.21 | 104,39 | 104,70 | 104,39 | 104,70 | 0 |
| 25.11.21 | 104,22 | 104,29 | 104,18 | 104,29 | 0 |
| 24.11.21 | 104,37 | 104,37 | 104,18 | 104,21 | 0 |
| 23.11.21 | 104,52 | 104,52 | 104,25 | 104,27 | 0 |
| 22.11.21 | 104,71 | 104,73 | 104,52 | 104,52 | 0 |
| 19.11.21 | 104,39 | 104,72 | 104,31 | 104,72 | 0 |
| 18.11.21 | 104,40 | 104,41 | 104,33 | 104,37 | 0 |
| 17.11.21 | 104,30 | 104,32 | 104,19 | 104,32 | 0 |
