Generalitat de Catalunya EO-Medium-Term Notes 2010(30)
WKN: A1AXZJ / ISIN: XS0513009711Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 137,60 | 138,08 | 137,39 | 137,39 | 0 |
| 20.12.21 | 138,10 | 138,46 | 138,05 | 138,09 | 0 |
| 17.12.21 | 137,68 | 138,30 | 137,67 | 138,30 | 0 |
| 16.12.21 | 138,30 | 138,30 | 137,73 | 137,85 | 0 |
| 15.12.21 | 138,57 | 138,57 | 138,27 | 138,34 | 0 |
| 14.12.21 | 138,56 | 138,58 | 138,38 | 138,38 | 0 |
| 13.12.21 | 137,69 | 138,63 | 137,69 | 138,57 | 0 |
| 10.12.21 | 138,14 | 138,29 | 137,87 | 138,20 | 0 |
| 09.12.21 | 138,19 | 138,19 | 137,81 | 137,96 | 0 |
| 08.12.21 | 138,54 | 138,55 | 137,74 | 137,74 | 0 |
| 07.12.21 | 139,05 | 139,05 | 137,81 | 138,74 | 0 |
| 06.12.21 | 139,02 | 139,02 | 137,98 | 138,72 | 0 |
| 03.12.21 | 137,62 | 138,46 | 137,62 | 138,36 | 0 |
| 02.12.21 | 137,90 | 138,38 | 137,84 | 138,28 | 0 |
| 01.12.21 | 138,06 | 138,06 | 137,30 | 137,55 | 0 |
| 30.11.21 | 137,90 | 137,90 | 137,62 | 137,65 | 0 |
| 29.11.21 | 137,97 | 137,97 | 137,25 | 137,84 | 0 |
| 26.11.21 | 137,17 | 138,00 | 137,17 | 138,00 | 0 |
| 25.11.21 | 136,51 | 137,24 | 136,46 | 137,24 | 0 |
| 24.11.21 | 137,44 | 137,44 | 136,74 | 137,15 | 0 |
| 23.11.21 | 137,33 | 137,79 | 137,29 | 137,35 | 0 |
| 22.11.21 | 137,69 | 138,32 | 137,54 | 137,54 | 0 |
| 19.11.21 | 137,41 | 138,12 | 137,41 | 137,90 | 0 |
| 18.11.21 | 137,38 | 137,74 | 137,38 | 137,74 | 0 |
| 17.11.21 | 136,94 | 137,71 | 136,86 | 137,54 | 0 |
