3,15% Duke Energy 17/27 auf Festzins
WKN: A19MY5 / ISIN: US26441CAX39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 105,43 | 105,43 | 104,94 | 105,43 | 0 |
| 23.12.21 | 105,34 | 105,40 | 105,26 | 105,40 | 0 |
| 22.12.21 | 105,20 | 105,29 | 105,04 | 105,29 | 0 |
| 21.12.21 | 105,30 | 105,30 | 104,82 | 105,06 | 0 |
| 20.12.21 | 105,29 | 105,57 | 105,27 | 105,56 | 0 |
| 17.12.21 | 105,36 | 105,46 | 105,09 | 105,41 | 0 |
| 16.12.21 | 104,88 | 105,29 | 104,88 | 105,29 | 0 |
| 15.12.21 | 104,75 | 104,87 | 104,64 | 104,87 | 0 |
| 14.12.21 | 104,89 | 104,98 | 104,69 | 104,91 | 0 |
| 13.12.21 | 104,71 | 104,97 | 104,52 | 104,96 | 0 |
| 10.12.21 | 104,71 | 104,85 | 104,24 | 104,85 | 0 |
| 09.12.21 | 104,56 | 104,72 | 104,37 | 104,64 | 0 |
| 08.12.21 | 104,56 | 104,64 | 104,36 | 104,59 | 0 |
| 07.12.21 | 104,60 | 104,70 | 104,26 | 104,70 | 0 |
| 06.12.21 | 104,96 | 104,96 | 104,62 | 104,69 | 0 |
| 03.12.21 | 104,55 | 104,88 | 104,49 | 104,88 | 0 |
| 02.12.21 | 104,42 | 104,68 | 104,39 | 104,55 | 0 |
| 01.12.21 | 104,98 | 104,98 | 104,36 | 104,76 | 0 |
| 30.11.21 | 105,15 | 105,53 | 104,94 | 104,94 | 0 |
| 29.11.21 | 104,94 | 105,12 | 104,75 | 105,12 | 0 |
| 26.11.21 | 104,52 | 105,32 | 104,47 | 105,27 | 0 |
| 25.11.21 | 104,52 | 104,59 | 104,46 | 104,59 | 0 |
| 24.11.21 | 104,66 | 104,70 | 104,43 | 104,53 | 0 |
| 23.11.21 | 104,74 | 104,79 | 104,54 | 104,77 | 0 |
| 22.11.21 | 105,34 | 105,34 | 104,98 | 105,06 | 0 |
