6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 20.12.21 | 65,00 | 65,50 | 65,00 | 65,50 | 0 |
| 17.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 10.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 09.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 08.12.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.12.21 | 63,16 | 65,00 | 63,16 | 65,00 | 0 |
| 06.12.21 | 62,56 | 63,95 | 62,05 | 63,57 | 0 |
| 03.12.21 | 63,75 | 64,15 | 63,28 | 63,28 | 0 |
| 02.12.21 | 63,66 | 63,75 | 63,56 | 63,65 | 0 |
| 01.12.21 | 63,90 | 64,46 | 63,89 | 64,37 | 0 |
| 30.11.21 | 64,96 | 65,37 | 64,87 | 64,87 | 0 |
| 29.11.21 | 65,50 | 65,96 | 65,06 | 65,52 | 0 |
| 26.11.21 | 66,13 | 66,84 | 65,89 | 65,89 | 0 |
| 25.11.21 | 67,15 | 67,17 | 66,94 | 66,97 | 0 |
| 24.11.21 | 66,96 | 66,98 | 66,40 | 66,40 | 0 |
| 23.11.21 | 67,90 | 68,20 | 66,94 | 66,94 | 0 |
| 22.11.21 | 68,00 | 68,35 | 67,22 | 67,34 | 0 |
| 19.11.21 | 68,56 | 68,74 | 67,29 | 67,29 | 0 |
| 18.11.21 | 68,50 | 68,58 | 68,47 | 68,53 | 0 |
| 17.11.21 | 68,82 | 69,93 | 68,75 | 69,93 | 0 |
