1,8% EFSF 17/48 auf Festzins
WKN: A1G0DW / ISIN: EU000A1G0DW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 132,94 | 132,94 | 132,22 | 132,74 | 0 |
| 21.12.21 | 134,67 | 135,07 | 132,90 | 132,90 | 0 |
| 20.12.21 | 136,47 | 136,85 | 135,03 | 135,04 | 0 |
| 17.12.21 | 135,76 | 136,55 | 135,76 | 136,10 | 0 |
| 16.12.21 | 135,91 | 135,93 | 134,85 | 135,43 | 0 |
| 15.12.21 | 136,93 | 136,95 | 136,17 | 136,26 | 0 |
| 14.12.21 | 137,19 | 137,25 | 136,64 | 136,64 | 0 |
| 13.12.21 | 136,25 | 137,29 | 136,13 | 137,29 | 0 |
| 10.12.21 | 136,28 | 136,43 | 135,79 | 136,43 | 0 |
| 09.12.21 | 136,30 | 136,98 | 136,23 | 136,34 | 0 |
| 08.12.21 | 137,62 | 138,67 | 136,25 | 136,25 | 0 |
| 07.12.21 | 137,67 | 138,04 | 136,36 | 137,72 | 0 |
| 06.12.21 | 137,53 | 137,75 | 137,18 | 137,54 | 0 |
| 03.12.21 | 137,17 | 137,43 | 136,97 | 137,43 | 0 |
| 02.12.21 | 136,92 | 137,33 | 136,40 | 137,20 | 0 |
| 01.12.21 | 136,47 | 136,58 | 135,88 | 136,58 | 0 |
| 30.11.21 | 134,37 | 136,25 | 134,37 | 136,25 | 0 |
| 29.11.21 | 134,97 | 134,97 | 134,19 | 134,59 | 0 |
| 26.11.21 | 132,81 | 135,10 | 132,81 | 135,10 | 0 |
| 25.11.21 | 132,47 | 132,92 | 132,11 | 132,89 | 0 |
| 24.11.21 | 133,12 | 133,12 | 131,82 | 132,10 | 0 |
| 23.11.21 | 134,62 | 134,93 | 133,21 | 133,21 | 0 |
| 22.11.21 | 135,55 | 136,33 | 134,86 | 134,86 | 0 |
| 19.11.21 | 134,21 | 135,94 | 134,18 | 135,94 | 0 |
| 18.11.21 | 133,76 | 134,37 | 133,73 | 134,37 | 0 |
