0,625% Land Niedersachsen 17/27 auf Festzins
WKN: A2E4GS / ISIN: DE000A2E4GS9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 103,76 | 103,76 | 103,66 | 103,75 | 0 |
| 27.12.21 | 103,87 | 103,87 | 103,71 | 103,77 | 0 |
| 23.12.21 | 104,07 | 104,07 | 103,86 | 103,86 | 0 |
| 22.12.21 | 104,24 | 104,25 | 104,02 | 104,10 | 0 |
| 21.12.21 | 104,45 | 104,46 | 104,21 | 104,21 | 0 |
| 20.12.21 | 104,51 | 104,59 | 104,41 | 104,45 | 0 |
| 17.12.21 | 104,46 | 104,53 | 104,41 | 104,53 | 0 |
| 16.12.21 | 104,34 | 104,37 | 104,20 | 104,37 | 0 |
| 15.12.21 | 104,53 | 104,53 | 104,39 | 104,43 | 0 |
| 14.12.21 | 104,57 | 104,57 | 104,44 | 104,47 | 0 |
| 13.12.21 | 104,42 | 104,58 | 104,42 | 104,58 | 0 |
| 10.12.21 | 104,46 | 104,46 | 104,36 | 104,46 | 0 |
| 09.12.21 | 104,31 | 104,44 | 104,31 | 104,44 | 0 |
| 08.12.21 | 104,45 | 104,62 | 104,23 | 104,23 | 0 |
| 07.12.21 | 104,45 | 104,50 | 104,34 | 104,47 | 0 |
| 06.12.21 | 104,54 | 104,54 | 104,45 | 104,52 | 0 |
| 03.12.21 | 104,53 | 104,56 | 104,42 | 104,54 | 0 |
| 02.12.21 | 104,43 | 104,54 | 104,34 | 104,54 | 0 |
| 01.12.21 | 104,42 | 104,42 | 104,16 | 104,35 | 0 |
| 30.11.21 | 104,42 | 104,51 | 104,42 | 104,44 | 0 |
| 29.11.21 | 104,54 | 104,56 | 104,33 | 104,45 | 0 |
| 26.11.21 | 104,23 | 104,58 | 104,23 | 104,58 | 0 |
| 25.11.21 | 104,11 | 104,15 | 104,06 | 104,15 | 0 |
| 24.11.21 | 104,23 | 104,23 | 104,02 | 104,12 | 0 |
| 23.11.21 | 104,36 | 104,37 | 104,10 | 104,14 | 0 |
