1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 104,62 | 104,67 | 104,53 | 104,63 | 0 |
| 15.12.21 | 104,64 | 104,67 | 104,58 | 104,64 | 0 |
| 14.12.21 | 104,73 | 104,73 | 104,61 | 104,63 | 0 |
| 13.12.21 | 104,59 | 104,70 | 104,48 | 104,70 | 0 |
| 10.12.21 | 104,79 | 104,79 | 104,55 | 104,67 | 0 |
| 09.12.21 | 104,62 | 104,71 | 104,56 | 104,71 | 0 |
| 08.12.21 | 104,66 | 104,86 | 104,49 | 104,49 | 0 |
| 07.12.21 | 104,68 | 104,70 | 104,40 | 104,68 | 0 |
| 06.12.21 | 104,57 | 104,73 | 104,53 | 104,73 | 0 |
| 03.12.21 | 104,60 | 104,65 | 104,44 | 104,62 | 0 |
| 02.12.21 | 104,37 | 104,60 | 104,25 | 104,55 | 0 |
| 01.12.21 | 104,08 | 104,28 | 104,02 | 104,22 | 0 |
| 30.11.21 | 104,19 | 104,33 | 104,19 | 104,22 | 0 |
| 29.11.21 | 104,20 | 104,25 | 104,10 | 104,25 | 0 |
| 26.11.21 | 104,24 | 104,40 | 104,10 | 104,19 | 0 |
| 25.11.21 | 104,30 | 104,39 | 104,22 | 104,26 | 0 |
| 24.11.21 | 104,48 | 104,52 | 104,31 | 104,35 | 0 |
| 23.11.21 | 104,57 | 104,59 | 104,41 | 104,46 | 0 |
| 22.11.21 | 104,84 | 104,97 | 104,62 | 104,62 | 100000 |
| 19.11.21 | 104,56 | 104,93 | 104,45 | 104,93 | 0 |
| 18.11.21 | 104,47 | 104,69 | 104,47 | 104,69 | 0 |
| 17.11.21 | 104,62 | 104,69 | 104,46 | 104,46 | 0 |
| 16.11.21 | 104,74 | 104,74 | 104,60 | 104,66 | 0 |
| 15.11.21 | 104,86 | 104,94 | 104,75 | 104,76 | 0 |
| 12.11.21 | 104,74 | 104,88 | 104,66 | 104,88 | 0 |
