0,00% Kommunalbanken AS 15/28 auf Festzins
WKN: A19HM6 / ISIN: XS1335427958Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 58,12 | 58,12 | 57,65 | 57,67 | 0 |
| 21.12.21 | 58,33 | 58,33 | 58,03 | 58,10 | 0 |
| 20.12.21 | 57,39 | 58,33 | 57,39 | 58,32 | 0 |
| 17.12.21 | 57,42 | 57,88 | 57,42 | 57,88 | 0 |
| 16.12.21 | 57,41 | 57,45 | 57,30 | 57,40 | 0 |
| 15.12.21 | 57,29 | 57,43 | 56,99 | 57,41 | 0 |
| 14.12.21 | 57,19 | 57,29 | 57,16 | 57,29 | 0 |
| 13.12.21 | 57,05 | 57,17 | 57,02 | 57,16 | 0 |
| 10.12.21 | 57,36 | 57,36 | 57,04 | 57,04 | 0 |
| 09.12.21 | 57,33 | 57,53 | 57,32 | 57,33 | 0 |
| 08.12.21 | 57,25 | 57,52 | 57,25 | 57,37 | 0 |
| 07.12.21 | 57,32 | 57,39 | 57,14 | 57,32 | 0 |
| 06.12.21 | 56,71 | 57,32 | 56,41 | 57,32 | 0 |
| 03.12.21 | 56,42 | 56,78 | 56,27 | 56,74 | 0 |
| 02.12.21 | 55,85 | 56,47 | 55,85 | 56,47 | 0 |
| 01.12.21 | 55,90 | 55,97 | 55,70 | 55,92 | 0 |
| 30.11.21 | 55,15 | 56,09 | 55,14 | 55,91 | 0 |
| 29.11.21 | 54,80 | 55,25 | 54,80 | 55,21 | 0 |
| 26.11.21 | 54,72 | 54,75 | 54,27 | 54,74 | 0 |
| 25.11.21 | 54,70 | 54,97 | 54,29 | 54,90 | 0 |
| 24.11.21 | 55,22 | 55,22 | 54,75 | 54,79 | 0 |
| 23.11.21 | 55,58 | 55,81 | 55,16 | 55,27 | 0 |
| 22.11.21 | 56,06 | 56,28 | 55,44 | 55,99 | 0 |
| 19.11.21 | 55,85 | 55,85 | 55,51 | 55,82 | 0 |
| 18.11.21 | 55,65 | 56,20 | 55,65 | 56,20 | 0 |
