1,8% Europäischer Stabilitätsmechanismus (ESM) 17/46 auf Festzins
WKN: A1Z99A / ISIN: EU000A1Z99A1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 134,85 | 135,34 | 133,78 | 133,82 | 0 |
| 17.12.21 | 134,42 | 135,15 | 134,36 | 134,85 | 0 |
| 16.12.21 | 134,62 | 134,62 | 133,56 | 134,09 | 0 |
| 15.12.21 | 135,55 | 135,55 | 134,80 | 134,90 | 0 |
| 14.12.21 | 135,66 | 135,70 | 135,23 | 135,23 | 0 |
| 13.12.21 | 134,71 | 135,72 | 134,69 | 135,72 | 0 |
| 10.12.21 | 134,88 | 135,00 | 134,43 | 135,00 | 0 |
| 09.12.21 | 134,90 | 135,38 | 134,79 | 134,91 | 0 |
| 08.12.21 | 136,10 | 136,89 | 134,73 | 134,73 | 0 |
| 07.12.21 | 135,74 | 136,34 | 134,98 | 136,14 | 0 |
| 06.12.21 | 136,07 | 136,15 | 135,59 | 135,78 | 0 |
| 03.12.21 | 135,52 | 135,83 | 135,38 | 135,83 | 0 |
| 02.12.21 | 135,34 | 135,73 | 134,91 | 135,66 | 0 |
| 01.12.21 | 134,78 | 134,97 | 134,37 | 134,97 | 0 |
| 30.11.21 | 133,03 | 134,61 | 133,03 | 134,61 | 0 |
| 29.11.21 | 133,51 | 133,51 | 132,88 | 133,20 | 0 |
| 26.11.21 | 131,51 | 133,44 | 131,51 | 133,44 | 0 |
| 25.11.21 | 131,11 | 131,71 | 131,06 | 131,71 | 0 |
| 24.11.21 | 131,76 | 131,76 | 130,74 | 130,96 | 0 |
| 23.11.21 | 133,55 | 133,55 | 131,96 | 131,96 | 0 |
| 22.11.21 | 134,40 | 134,79 | 133,54 | 133,54 | 0 |
| 19.11.21 | 133,02 | 134,45 | 132,79 | 134,44 | 0 |
| 18.11.21 | 132,43 | 133,10 | 132,41 | 133,10 | 0 |
| 17.11.21 | 132,11 | 132,18 | 131,50 | 132,18 | 0 |
| 16.11.21 | 132,60 | 132,98 | 132,53 | 132,92 | 0 |
