The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 87,13 | 87,43 | 86,95 | 86,95 | 0 |
| 16.12.21 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 15.12.21 | 87,70 | 87,70 | 87,43 | 87,43 | 0 |
| 14.12.21 | 87,88 | 87,89 | 87,44 | 87,44 | 0 |
| 13.12.21 | 87,74 | 87,74 | 87,52 | 87,61 | 0 |
| 10.12.21 | 87,69 | 87,84 | 87,47 | 87,69 | 0 |
| 09.12.21 | 88,10 | 88,12 | 87,69 | 87,69 | 0 |
| 08.12.21 | 88,24 | 88,97 | 88,19 | 88,19 | 0 |
| 07.12.21 | 87,38 | 88,43 | 87,38 | 88,35 | 0 |
| 06.12.21 | 87,39 | 87,43 | 87,11 | 87,43 | 0 |
| 03.12.21 | 86,31 | 87,40 | 86,31 | 87,32 | 0 |
| 02.12.21 | 85,56 | 86,22 | 85,02 | 86,22 | 0 |
| 01.12.21 | 83,85 | 84,95 | 83,58 | 84,95 | 0 |
| 30.11.21 | 84,52 | 84,52 | 83,60 | 83,60 | 0 |
| 29.11.21 | 84,95 | 84,95 | 84,27 | 84,44 | 0 |
| 26.11.21 | 87,98 | 87,98 | 84,80 | 84,80 | 0 |
| 25.11.21 | 87,98 | 87,98 | 87,77 | 87,78 | 0 |
| 24.11.21 | 87,49 | 88,11 | 87,49 | 87,78 | 0 |
| 23.11.21 | 89,79 | 89,79 | 87,49 | 87,49 | 0 |
| 22.11.21 | 91,29 | 91,29 | 89,87 | 89,87 | 0 |
| 19.11.21 | 91,81 | 91,81 | 91,08 | 91,12 | 0 |
| 18.11.21 | 92,31 | 92,31 | 91,67 | 91,67 | 0 |
| 17.11.21 | 92,76 | 92,91 | 92,26 | 92,27 | 0 |
| 16.11.21 | 93,29 | 93,29 | 93,00 | 93,00 | 0 |
| 15.11.21 | 93,48 | 93,48 | 93,18 | 93,18 | 0 |
