0,5% KommuneKredit 12/27 auf Festzins
WKN: A1G7DF / ISIN: XS0804642741Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 20.12.21 | 25,00 | 27,00 | 25,00 | 27,00 | 0 |
| 17.12.21 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.12.21 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 15.12.21 | 24,66 | 25,05 | 24,66 | 25,05 | 0 |
| 14.12.21 | 24,66 | 25,15 | 24,66 | 25,15 | 0 |
| 13.12.21 | 26,52 | 26,54 | 26,52 | 26,54 | 0 |
| 10.12.21 | 26,65 | 26,67 | 26,52 | 26,52 | 0 |
| 09.12.21 | 26,71 | 26,80 | 26,68 | 26,68 | 0 |
| 08.12.21 | 27,24 | 27,24 | 26,53 | 26,53 | 0 |
| 07.12.21 | 26,91 | 27,02 | 26,91 | 27,02 | 0 |
| 06.12.21 | 26,04 | 26,60 | 26,04 | 26,23 | 0 |
| 03.12.21 | 26,51 | 26,53 | 26,51 | 26,53 | 0 |
| 02.12.21 | 26,46 | 27,04 | 26,46 | 26,71 | 0 |
| 01.12.21 | 27,16 | 27,20 | 27,15 | 27,20 | 0 |
| 30.11.21 | 27,14 | 27,16 | 27,14 | 27,15 | 0 |
| 29.11.21 | 26,56 | 27,20 | 26,56 | 27,20 | 0 |
| 26.11.21 | 26,48 | 26,56 | 26,40 | 26,40 | 0 |
| 25.11.21 | 26,37 | 26,48 | 26,37 | 26,48 | 0 |
| 24.11.21 | 26,48 | 27,20 | 26,48 | 27,20 | 0 |
| 23.11.21 | 27,69 | 27,69 | 27,61 | 27,61 | 0 |
| 22.11.21 | 27,78 | 27,81 | 27,50 | 27,58 | 0 |
| 19.11.21 | 28,47 | 28,47 | 27,70 | 27,95 | 0 |
| 18.11.21 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 17.11.21 | 29,73 | 29,77 | 29,72 | 29,72 | 0 |
