DANONE 16/26 REGS
WKN: A188LR / ISIN: USF12033TP59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,79 | 104,93 | 104,68 | 104,93 | 0 |
| 21.12.21 | 104,60 | 104,88 | 104,43 | 104,78 | 0 |
| 20.12.21 | 104,67 | 104,69 | 104,58 | 104,67 | 0 |
| 17.12.21 | 105,20 | 105,21 | 104,65 | 104,85 | 0 |
| 16.12.21 | 104,59 | 105,02 | 104,59 | 105,00 | 0 |
| 15.12.21 | 104,60 | 104,60 | 104,49 | 104,60 | 0 |
| 14.12.21 | 104,64 | 104,66 | 104,52 | 104,66 | 0 |
| 13.12.21 | 104,44 | 104,69 | 104,43 | 104,69 | 0 |
| 10.12.21 | 104,57 | 104,71 | 104,27 | 104,71 | 0 |
| 09.12.21 | 104,45 | 104,58 | 104,44 | 104,54 | 0 |
| 08.12.21 | 104,50 | 104,64 | 104,36 | 104,37 | 0 |
| 07.12.21 | 104,68 | 104,75 | 104,52 | 104,66 | 0 |
| 06.12.21 | 104,96 | 104,99 | 104,86 | 104,89 | 0 |
| 03.12.21 | 104,77 | 104,98 | 104,73 | 104,97 | 0 |
| 02.12.21 | 105,02 | 105,02 | 104,85 | 104,87 | 0 |
| 01.12.21 | 105,02 | 105,04 | 104,79 | 104,92 | 0 |
| 30.11.21 | 105,33 | 105,46 | 104,99 | 104,99 | 0 |
| 29.11.21 | 104,94 | 105,09 | 104,85 | 105,08 | 0 |
| 26.11.21 | 105,05 | 105,35 | 104,81 | 105,26 | 0 |
| 25.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 24.11.21 | 104,77 | 104,78 | 104,40 | 104,50 | 0 |
| 23.11.21 | 104,60 | 104,76 | 104,51 | 104,74 | 0 |
| 22.11.21 | 105,23 | 105,25 | 104,99 | 105,00 | 0 |
| 19.11.21 | 105,24 | 105,62 | 105,22 | 105,49 | 0 |
| 18.11.21 | 105,27 | 105,31 | 105,17 | 105,30 | 0 |
