2,65% United Technologies 16/26 auf Festzins
WKN: A188MV / ISIN: US913017CH04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,51 | 104,54 | 104,24 | 104,38 | 0 |
| 21.12.21 | 104,42 | 104,48 | 104,29 | 104,42 | 0 |
| 20.12.21 | 104,56 | 104,70 | 104,44 | 104,70 | 0 |
| 17.12.21 | 104,70 | 104,70 | 104,38 | 104,70 | 0 |
| 16.12.21 | 104,31 | 104,67 | 104,30 | 104,67 | 0 |
| 15.12.21 | 104,34 | 104,34 | 104,08 | 104,18 | 0 |
| 14.12.21 | 104,33 | 104,33 | 104,14 | 104,20 | 0 |
| 13.12.21 | 104,14 | 104,37 | 104,05 | 104,37 | 0 |
| 10.12.21 | 104,16 | 104,30 | 103,87 | 104,30 | 0 |
| 09.12.21 | 104,06 | 104,23 | 104,06 | 104,22 | 0 |
| 08.12.21 | 104,05 | 104,28 | 103,96 | 103,98 | 0 |
| 07.12.21 | 104,21 | 104,22 | 104,07 | 104,21 | 0 |
| 06.12.21 | 104,47 | 104,50 | 104,28 | 104,28 | 0 |
| 03.12.21 | 104,12 | 104,36 | 104,01 | 104,36 | 0 |
| 02.12.21 | 104,49 | 104,49 | 104,14 | 104,14 | 0 |
| 01.12.21 | 104,60 | 104,60 | 104,26 | 104,32 | 0 |
| 30.11.21 | 104,76 | 105,13 | 104,53 | 104,53 | 0 |
| 29.11.21 | 104,70 | 104,70 | 104,30 | 104,63 | 0 |
| 26.11.21 | 104,44 | 104,63 | 104,01 | 104,58 | 0 |
| 25.11.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 24.11.21 | 104,13 | 104,19 | 103,93 | 103,97 | 0 |
| 23.11.21 | 104,19 | 104,19 | 103,98 | 104,12 | 0 |
| 22.11.21 | 104,64 | 104,64 | 104,41 | 104,41 | 0 |
| 19.11.21 | 104,69 | 105,06 | 104,57 | 104,92 | 0 |
| 18.11.21 | 104,63 | 104,70 | 104,54 | 104,70 | 0 |
