3,875% Allianz SE 16/unbefristet auf Festzins
WKN: A2BPAU / ISIN: XS1485742438Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,53 | 99,53 | 98,77 | 98,85 | 0 |
| 21.12.21 | 98,80 | 99,51 | 98,56 | 99,51 | 0 |
| 20.12.21 | 99,40 | 99,40 | 98,29 | 98,33 | 0 |
| 17.12.21 | 99,44 | 99,44 | 98,33 | 98,36 | 0 |
| 16.12.21 | 99,31 | 99,44 | 99,15 | 99,32 | 0 |
| 15.12.21 | 98,70 | 99,44 | 98,70 | 99,22 | 0 |
| 14.12.21 | 99,38 | 99,41 | 99,24 | 99,32 | 0 |
| 13.12.21 | 99,44 | 99,44 | 99,40 | 99,44 | 0 |
| 10.12.21 | 99,43 | 99,44 | 99,39 | 99,44 | 0 |
| 09.12.21 | 99,53 | 99,53 | 99,43 | 99,43 | 0 |
| 08.12.21 | 99,44 | 99,44 | 99,38 | 99,43 | 0 |
| 07.12.21 | 99,14 | 99,44 | 99,14 | 99,41 | 0 |
| 06.12.21 | 99,31 | 99,32 | 99,27 | 99,28 | 0 |
| 03.12.21 | 99,31 | 99,38 | 99,20 | 99,38 | 0 |
| 02.12.21 | 99,15 | 99,31 | 99,13 | 99,24 | 0 |
| 01.12.21 | 99,31 | 99,31 | 99,12 | 99,25 | 0 |
| 30.11.21 | 99,28 | 99,28 | 99,01 | 99,16 | 0 |
| 29.11.21 | 99,05 | 99,19 | 98,96 | 99,19 | 0 |
| 26.11.21 | 99,62 | 99,70 | 98,95 | 99,13 | 0 |
| 25.11.21 | 99,69 | 99,69 | 99,62 | 99,62 | 0 |
| 24.11.21 | 99,68 | 99,73 | 99,60 | 99,68 | 0 |
| 23.11.21 | 100,00 | 100,00 | 99,64 | 99,75 | 0 |
| 22.11.21 | 99,60 | 99,99 | 99,60 | 99,84 | 0 |
| 19.11.21 | 99,99 | 100,00 | 99,94 | 99,94 | 0 |
| 18.11.21 | 100,02 | 100,02 | 99,73 | 99,91 | 0 |
