1,25% UBS Group Funding (Jersey) 16/26 auf Festzins
WKN: A185NU / ISIN: CH0336602930Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 104,12 | 104,25 | 104,08 | 104,15 | 0 |
| 22.12.21 | 104,23 | 104,36 | 104,23 | 104,29 | 0 |
| 21.12.21 | 104,49 | 104,63 | 104,38 | 104,38 | 0 |
| 20.12.21 | 104,58 | 104,66 | 104,56 | 104,58 | 0 |
| 17.12.21 | 104,32 | 104,63 | 104,32 | 104,63 | 0 |
| 16.12.21 | 104,45 | 104,50 | 104,38 | 104,44 | 0 |
| 15.12.21 | 104,50 | 104,52 | 104,38 | 104,49 | 0 |
| 14.12.21 | 104,63 | 104,63 | 104,44 | 104,52 | 0 |
| 13.12.21 | 104,41 | 104,59 | 104,33 | 104,59 | 0 |
| 10.12.21 | 104,50 | 104,55 | 104,48 | 104,55 | 0 |
| 09.12.21 | 104,35 | 104,65 | 104,35 | 104,64 | 0 |
| 08.12.21 | 104,51 | 104,80 | 104,47 | 104,47 | 0 |
| 07.12.21 | 104,29 | 104,63 | 104,29 | 104,63 | 0 |
| 06.12.21 | 104,29 | 104,52 | 104,29 | 104,52 | 0 |
| 03.12.21 | 104,15 | 104,43 | 104,15 | 104,43 | 0 |
| 02.12.21 | 104,23 | 104,47 | 103,99 | 104,40 | 0 |
| 01.12.21 | 104,06 | 104,13 | 103,82 | 104,13 | 0 |
| 30.11.21 | 103,97 | 104,06 | 103,97 | 104,05 | 0 |
| 29.11.21 | 103,76 | 104,03 | 103,76 | 104,03 | 0 |
| 26.11.21 | 104,01 | 104,28 | 103,67 | 103,96 | 0 |
| 25.11.21 | 104,12 | 104,15 | 104,03 | 104,15 | 0 |
| 24.11.21 | 104,19 | 104,28 | 104,05 | 104,05 | 0 |
| 23.11.21 | 104,42 | 104,42 | 104,15 | 104,18 | 0 |
| 22.11.21 | 104,64 | 104,64 | 104,42 | 104,42 | 0 |
| 19.11.21 | 104,43 | 104,57 | 104,23 | 104,57 | 0 |
