3,125% Marriott International Inc. 16/26 auf Festzins
WKN: A182ZM / ISIN: US571903AS22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,48 | 104,65 | 104,07 | 104,62 | 0 |
| 17.12.21 | 104,07 | 104,66 | 104,05 | 104,62 | 0 |
| 16.12.21 | 104,14 | 104,59 | 104,09 | 104,59 | 0 |
| 15.12.21 | 104,10 | 104,25 | 103,27 | 104,23 | 0 |
| 14.12.21 | 104,40 | 104,40 | 104,26 | 104,39 | 0 |
| 13.12.21 | 103,78 | 104,40 | 103,77 | 104,33 | 0 |
| 10.12.21 | 104,33 | 104,36 | 103,64 | 104,36 | 0 |
| 09.12.21 | 104,26 | 104,37 | 103,52 | 104,27 | 0 |
| 08.12.21 | 104,51 | 104,56 | 104,32 | 104,56 | 0 |
| 07.12.21 | 104,51 | 104,62 | 104,39 | 104,62 | 0 |
| 06.12.21 | 104,68 | 104,85 | 104,51 | 104,77 | 0 |
| 03.12.21 | 104,40 | 104,88 | 104,37 | 104,88 | 0 |
| 02.12.21 | 104,57 | 104,69 | 104,42 | 104,64 | 0 |
| 01.12.21 | 104,79 | 104,79 | 104,26 | 104,67 | 0 |
| 30.11.21 | 104,82 | 105,30 | 104,74 | 104,74 | 0 |
| 29.11.21 | 104,48 | 104,67 | 104,12 | 104,67 | 0 |
| 26.11.21 | 104,15 | 104,64 | 103,83 | 103,83 | 0 |
| 25.11.21 | 103,79 | 104,15 | 103,78 | 104,15 | 0 |
| 24.11.21 | 104,31 | 104,32 | 104,07 | 104,20 | 0 |
| 23.11.21 | 104,28 | 104,39 | 104,04 | 104,39 | 0 |
| 22.11.21 | 104,82 | 104,84 | 104,34 | 104,75 | 0 |
| 19.11.21 | 105,17 | 105,35 | 104,66 | 105,35 | 0 |
| 18.11.21 | 105,15 | 105,24 | 104,71 | 105,04 | 0 |
| 17.11.21 | 104,80 | 104,82 | 104,65 | 104,80 | 0 |
| 16.11.21 | 104,76 | 105,19 | 104,59 | 105,14 | 0 |
