2,875% CVS Health 16/26 auf Festzins
WKN: A181SQ / ISIN: US126650CU24Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 104,81 | 104,84 | 104,68 | 104,80 | 0 |
| 17.12.21 | 104,66 | 104,78 | 104,60 | 104,78 | 0 |
| 16.12.21 | 104,45 | 104,64 | 104,39 | 104,64 | 0 |
| 15.12.21 | 104,45 | 104,45 | 104,26 | 104,30 | 0 |
| 14.12.21 | 104,48 | 104,50 | 104,36 | 104,44 | 0 |
| 13.12.21 | 104,30 | 104,50 | 104,26 | 104,50 | 0 |
| 10.12.21 | 104,24 | 104,52 | 104,04 | 104,52 | 0 |
| 09.12.21 | 104,19 | 104,25 | 104,07 | 104,20 | 0 |
| 08.12.21 | 104,23 | 104,37 | 104,07 | 104,19 | 0 |
| 07.12.21 | 104,29 | 104,36 | 104,19 | 104,36 | 0 |
| 06.12.21 | 104,44 | 104,54 | 104,37 | 104,41 | 0 |
| 03.12.21 | 104,36 | 104,52 | 104,24 | 104,52 | 0 |
| 02.12.21 | 104,55 | 104,64 | 104,33 | 104,42 | 0 |
| 01.12.21 | 104,63 | 104,63 | 104,26 | 104,44 | 0 |
| 30.11.21 | 104,75 | 104,95 | 104,58 | 104,58 | 0 |
| 29.11.21 | 104,67 | 104,69 | 104,28 | 104,64 | 0 |
| 26.11.21 | 104,57 | 104,74 | 104,08 | 104,68 | 0 |
| 25.11.21 | 104,16 | 104,16 | 103,99 | 104,16 | 0 |
| 24.11.21 | 104,28 | 104,28 | 103,98 | 104,16 | 0 |
| 23.11.21 | 104,28 | 104,32 | 104,12 | 104,31 | 0 |
| 22.11.21 | 104,67 | 104,71 | 104,53 | 104,53 | 0 |
| 19.11.21 | 104,68 | 105,02 | 104,68 | 104,91 | 0 |
| 18.11.21 | 104,71 | 104,81 | 104,60 | 104,81 | 0 |
| 17.11.21 | 104,63 | 104,66 | 104,55 | 104,64 | 0 |
| 16.11.21 | 104,78 | 104,78 | 104,57 | 104,68 | 0 |
