SOUTH.GAS COR. 16/26 REGS
WKN: A18ZFG / ISIN: XS1319820897Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 116,40 | 116,53 | 116,38 | 116,52 | 0 |
| 18.11.21 | 116,64 | 116,68 | 116,43 | 116,53 | 0 |
| 17.11.21 | 116,88 | 116,94 | 116,68 | 116,72 | 0 |
| 16.11.21 | 117,00 | 117,12 | 116,88 | 116,91 | 0 |
| 15.11.21 | 117,19 | 117,19 | 117,01 | 117,01 | 0 |
| 12.11.21 | 117,47 | 117,47 | 117,02 | 117,19 | 0 |
| 11.11.21 | 117,47 | 117,38 | 117,02 | 117,02 | 0 |
| 10.11.21 | 117,35 | 117,49 | 117,27 | 117,28 | 0 |
| 09.11.21 | 117,37 | 117,49 | 117,37 | 117,48 | 0 |
| 08.11.21 | 117,10 | 117,48 | 117,10 | 117,48 | 0 |
| 05.11.21 | 117,05 | 117,15 | 117,05 | 117,15 | 0 |
| 04.11.21 | 117,05 | 117,07 | 117,05 | 117,06 | 0 |
| 03.11.21 | 117,05 | 117,07 | 117,04 | 117,04 | 0 |
| 02.11.21 | 117,03 | 117,06 | 117,02 | 117,05 | 0 |
| 01.11.21 | 117,11 | 117,11 | 117,04 | 117,06 | 0 |
| 29.10.21 | 117,19 | 117,25 | 117,01 | 117,03 | 0 |
| 28.10.21 | 117,13 | 117,18 | 117,13 | 117,18 | 0 |
| 27.10.21 | 117,13 | 117,14 | 117,13 | 117,13 | 0 |
| 26.10.21 | 117,13 | 117,13 | 117,05 | 117,12 | 0 |
| 25.10.21 | 117,13 | 117,13 | 117,02 | 117,12 | 0 |
| 22.10.21 | 117,24 | 117,24 | 117,10 | 117,12 | 0 |
| 21.10.21 | 117,37 | 117,37 | 117,12 | 117,12 | 0 |
| 20.10.21 | 117,49 | 117,49 | 117,21 | 117,21 | 0 |
| 19.10.21 | 117,25 | 117,39 | 117,25 | 117,25 | 0 |
| 18.10.21 | 117,33 | 117,38 | 117,14 | 117,27 | 0 |
