1,375% Wells Fargo & Co 16/26 auf Festzins
WKN: A180ME / ISIN: XS1400169931Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 104,26 | 104,28 | 104,16 | 104,19 | 0 |
| 22.12.21 | 104,35 | 104,40 | 104,28 | 104,37 | 0 |
| 21.12.21 | 104,56 | 104,68 | 104,44 | 104,44 | 0 |
| 20.12.21 | 104,57 | 104,68 | 104,56 | 104,64 | 0 |
| 17.12.21 | 104,44 | 104,68 | 104,44 | 104,68 | 0 |
| 16.12.21 | 104,40 | 104,50 | 104,38 | 104,43 | 0 |
| 15.12.21 | 104,46 | 104,52 | 104,41 | 104,52 | 0 |
| 14.12.21 | 104,57 | 104,62 | 104,50 | 104,51 | 0 |
| 13.12.21 | 104,46 | 104,66 | 104,45 | 104,66 | 0 |
| 10.12.21 | 104,53 | 104,62 | 104,41 | 104,62 | 0 |
| 09.12.21 | 104,35 | 104,70 | 104,35 | 104,70 | 0 |
| 08.12.21 | 104,57 | 104,89 | 104,51 | 104,51 | 0 |
| 07.12.21 | 104,43 | 104,72 | 104,32 | 104,72 | 0 |
| 06.12.21 | 104,31 | 104,50 | 104,31 | 104,50 | 0 |
| 03.12.21 | 104,20 | 104,45 | 104,20 | 104,45 | 0 |
| 02.12.21 | 104,09 | 104,56 | 104,09 | 104,47 | 0 |
| 01.12.21 | 104,04 | 104,28 | 103,84 | 104,28 | 0 |
| 30.11.21 | 103,95 | 104,10 | 103,80 | 104,09 | 0 |
| 29.11.21 | 103,83 | 104,02 | 103,75 | 104,02 | 0 |
| 26.11.21 | 104,05 | 104,29 | 103,74 | 103,92 | 0 |
| 25.11.21 | 104,19 | 104,22 | 104,11 | 104,14 | 0 |
| 24.11.21 | 104,24 | 104,43 | 104,13 | 104,13 | 0 |
| 23.11.21 | 104,40 | 104,41 | 104,27 | 104,36 | 0 |
| 22.11.21 | 104,68 | 104,73 | 104,53 | 104,53 | 0 |
| 19.11.21 | 104,43 | 104,66 | 104,32 | 104,63 | 0 |
