1,125% Bertelsmann SE & Co. KGaA 16/26 auf Festzins
WKN: A2AASY / ISIN: XS1400165350Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 104,17 | 104,45 | 104,17 | 104,44 | 0 |
| 16.12.21 | 104,17 | 104,32 | 104,10 | 104,15 | 0 |
| 15.12.21 | 104,18 | 104,34 | 104,16 | 104,34 | 0 |
| 14.12.21 | 104,19 | 104,29 | 104,16 | 104,21 | 0 |
| 13.12.21 | 104,07 | 104,23 | 104,06 | 104,23 | 0 |
| 10.12.21 | 104,31 | 104,36 | 104,14 | 104,34 | 0 |
| 09.12.21 | 104,14 | 104,39 | 104,14 | 104,32 | 0 |
| 08.12.21 | 104,14 | 104,42 | 104,14 | 104,22 | 0 |
| 07.12.21 | 104,22 | 104,34 | 104,21 | 104,24 | 0 |
| 06.12.21 | 104,16 | 104,33 | 104,16 | 104,33 | 0 |
| 03.12.21 | 104,35 | 104,36 | 104,30 | 104,32 | 0 |
| 02.12.21 | 104,23 | 104,34 | 104,10 | 104,31 | 0 |
| 01.12.21 | 104,05 | 104,14 | 103,93 | 104,12 | 0 |
| 30.11.21 | 104,12 | 104,16 | 104,09 | 104,09 | 0 |
| 29.11.21 | 104,28 | 104,28 | 103,98 | 104,11 | 0 |
| 26.11.21 | 104,11 | 104,35 | 103,86 | 104,19 | 0 |
| 25.11.21 | 104,27 | 104,32 | 104,17 | 104,17 | 0 |
| 24.11.21 | 104,38 | 104,44 | 104,24 | 104,25 | 0 |
| 23.11.21 | 104,48 | 104,54 | 104,38 | 104,46 | 0 |
| 22.11.21 | 104,70 | 104,75 | 104,55 | 104,55 | 0 |
| 19.11.21 | 104,44 | 104,75 | 104,38 | 104,73 | 0 |
| 18.11.21 | 104,38 | 104,47 | 104,38 | 104,43 | 0 |
| 17.11.21 | 104,59 | 104,62 | 104,40 | 104,40 | 0 |
| 16.11.21 | 104,56 | 104,65 | 104,52 | 104,63 | 0 |
| 15.11.21 | 104,79 | 104,90 | 104,70 | 104,72 | 0 |
