6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 134,68 | 134,95 | 134,15 | 134,95 | 0 |
| 21.12.21 | 134,46 | 134,57 | 133,63 | 134,18 | 0 |
| 20.12.21 | 135,68 | 135,68 | 134,97 | 135,33 | 0 |
| 17.12.21 | 135,42 | 135,91 | 135,00 | 135,67 | 0 |
| 16.12.21 | 134,72 | 135,56 | 134,64 | 135,44 | 0 |
| 15.12.21 | 135,07 | 135,07 | 134,61 | 135,04 | 0 |
| 14.12.21 | 135,36 | 135,50 | 134,81 | 135,31 | 0 |
| 13.12.21 | 134,95 | 135,55 | 134,48 | 135,51 | 0 |
| 10.12.21 | 134,87 | 135,50 | 134,38 | 135,43 | 0 |
| 09.12.21 | 134,68 | 134,99 | 134,49 | 134,80 | 0 |
| 08.12.21 | 135,22 | 135,70 | 134,88 | 134,88 | 0 |
| 07.12.21 | 135,52 | 135,89 | 134,89 | 135,89 | 0 |
| 06.12.21 | 135,97 | 136,07 | 135,30 | 136,03 | 0 |
| 03.12.21 | 134,84 | 136,02 | 134,32 | 136,02 | 0 |
| 02.12.21 | 134,78 | 135,10 | 134,29 | 134,85 | 0 |
| 01.12.21 | 134,27 | 134,84 | 133,49 | 134,84 | 0 |
| 30.11.21 | 134,12 | 135,60 | 134,12 | 134,68 | 0 |
| 29.11.21 | 134,20 | 134,47 | 132,99 | 134,47 | 0 |
| 26.11.21 | 133,22 | 134,37 | 133,22 | 134,28 | 0 |
| 25.11.21 | 133,22 | 133,22 | 132,76 | 133,22 | 0 |
| 24.11.21 | 133,03 | 133,31 | 132,69 | 133,17 | 0 |
| 23.11.21 | 133,47 | 133,68 | 133,05 | 133,27 | 0 |
| 22.11.21 | 134,64 | 134,64 | 134,07 | 134,37 | 0 |
| 19.11.21 | 134,34 | 135,09 | 133,92 | 135,00 | 0 |
| 18.11.21 | 134,24 | 134,33 | 133,95 | 134,33 | 0 |
