0,875% Crédit Mutuel-CIC Home Loan 15/26 auf Festzins
WKN: A18VHH / ISIN: FR0013065117Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 104,54 | 104,62 | 104,49 | 104,61 | 0 |
| 01.12.21 | 104,56 | 104,56 | 104,40 | 104,48 | 0 |
| 30.11.21 | 104,63 | 104,65 | 104,56 | 104,56 | 0 |
| 29.11.21 | 104,68 | 104,68 | 104,53 | 104,60 | 0 |
| 26.11.21 | 104,47 | 104,69 | 104,47 | 104,69 | 0 |
| 25.11.21 | 104,37 | 104,39 | 104,34 | 104,39 | 0 |
| 24.11.21 | 104,43 | 104,43 | 104,33 | 104,37 | 0 |
| 23.11.21 | 104,50 | 104,51 | 104,37 | 104,38 | 0 |
| 22.11.21 | 104,62 | 104,66 | 104,52 | 104,52 | 0 |
| 19.11.21 | 104,45 | 104,64 | 104,39 | 104,64 | 0 |
| 18.11.21 | 104,45 | 104,47 | 104,42 | 104,44 | 0 |
| 17.11.21 | 104,36 | 104,40 | 104,31 | 104,40 | 0 |
| 16.11.21 | 104,34 | 104,40 | 104,32 | 104,37 | 0 |
| 15.11.21 | 104,39 | 104,43 | 104,36 | 104,36 | 0 |
| 12.11.21 | 104,32 | 104,38 | 104,03 | 104,33 | 0 |
| 11.11.21 | 104,32 | 104,32 | 104,17 | 104,17 | 0 |
| 10.11.21 | 104,65 | 104,65 | 104,36 | 104,36 | 0 |
| 09.11.21 | 104,64 | 104,71 | 104,59 | 104,71 | 0 |
| 08.11.21 | 104,72 | 104,75 | 104,65 | 104,65 | 0 |
| 05.11.21 | 104,67 | 104,78 | 104,64 | 104,78 | 0 |
| 04.11.21 | 104,31 | 104,66 | 104,31 | 104,66 | 0 |
| 03.11.21 | 104,29 | 104,42 | 104,27 | 104,29 | 0 |
| 02.11.21 | 104,02 | 104,28 | 104,02 | 104,28 | 0 |
| 01.11.21 | 103,89 | 103,93 | 103,77 | 103,92 | 0 |
| 29.10.21 | 104,02 | 104,05 | 103,83 | 103,83 | 0 |
