6,875% Kinross Gold 12/41 auf Festzins
WKN: A1VBCC / ISIN: US496902AK39Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 132,15 | 133,00 | 131,86 | 132,52 | 0 |
| 20.12.21 | 132,16 | 132,90 | 131,38 | 132,90 | 0 |
| 17.12.21 | 132,07 | 132,90 | 131,65 | 132,90 | 0 |
| 16.12.21 | 132,08 | 132,92 | 131,74 | 132,92 | 0 |
| 15.12.21 | 132,56 | 132,56 | 131,85 | 132,40 | 0 |
| 14.12.21 | 133,57 | 133,57 | 132,63 | 132,90 | 0 |
| 13.12.21 | 134,35 | 134,35 | 132,90 | 133,37 | 0 |
| 10.12.21 | 132,95 | 134,32 | 132,89 | 133,30 | 0 |
| 09.12.21 | 132,71 | 133,21 | 132,71 | 133,21 | 0 |
| 08.12.21 | 133,70 | 133,97 | 133,35 | 133,90 | 0 |
| 07.12.21 | 133,42 | 134,27 | 133,42 | 134,27 | 0 |
| 06.12.21 | 135,29 | 135,29 | 134,78 | 134,90 | 0 |
| 03.12.21 | 136,36 | 136,39 | 134,11 | 134,49 | 0 |
| 02.12.21 | 135,91 | 135,91 | 134,99 | 134,99 | 0 |
| 01.12.21 | 135,96 | 136,63 | 134,88 | 135,04 | 0 |
| 30.11.21 | 135,91 | 136,83 | 135,91 | 136,11 | 0 |
| 29.11.21 | 137,75 | 137,75 | 135,26 | 135,26 | 0 |
| 26.11.21 | 136,20 | 137,13 | 135,13 | 136,50 | 0 |
| 25.11.21 | 135,76 | 135,76 | 135,13 | 135,13 | 0 |
| 24.11.21 | 135,06 | 135,90 | 134,46 | 134,78 | 0 |
| 23.11.21 | 136,02 | 136,02 | 134,91 | 134,91 | 0 |
| 22.11.21 | 137,22 | 137,32 | 136,09 | 136,12 | 0 |
| 19.11.21 | 136,24 | 136,89 | 136,11 | 136,83 | 0 |
| 18.11.21 | 136,33 | 136,50 | 135,91 | 136,50 | 0 |
| 17.11.21 | 135,42 | 135,66 | 134,89 | 135,13 | 0 |
