5,25% Rabobank 15/45 auf Festzins
WKN: A1Z4W8 / ISIN: US21684AAD81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 133,22 | 133,72 | 131,70 | 133,26 | 0 |
| 17.12.21 | 133,11 | 133,40 | 132,45 | 132,93 | 0 |
| 16.12.21 | 133,23 | 133,52 | 132,58 | 132,90 | 0 |
| 15.12.21 | 134,53 | 134,53 | 132,55 | 133,12 | 0 |
| 14.12.21 | 134,62 | 134,78 | 132,66 | 134,14 | 0 |
| 13.12.21 | 132,54 | 133,85 | 132,35 | 133,46 | 0 |
| 10.12.21 | 133,10 | 133,36 | 132,54 | 133,26 | 0 |
| 09.12.21 | 134,15 | 134,20 | 133,04 | 133,24 | 0 |
| 08.12.21 | 135,93 | 136,33 | 132,92 | 132,93 | 0 |
| 07.12.21 | 136,95 | 136,95 | 135,63 | 136,09 | 0 |
| 06.12.21 | 137,31 | 137,70 | 135,97 | 137,47 | 0 |
| 03.12.21 | 135,39 | 136,97 | 134,64 | 136,97 | 0 |
| 02.12.21 | 135,43 | 136,08 | 134,99 | 135,08 | 0 |
| 01.12.21 | 134,49 | 134,71 | 133,96 | 134,11 | 0 |
| 30.11.21 | 134,86 | 135,01 | 134,20 | 134,99 | 0 |
| 29.11.21 | 134,26 | 135,09 | 133,46 | 134,31 | 0 |
| 26.11.21 | 132,41 | 133,94 | 131,26 | 131,26 | 0 |
| 25.11.21 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 24.11.21 | 132,64 | 132,69 | 131,32 | 132,21 | 0 |
| 23.11.21 | 133,64 | 133,90 | 132,27 | 132,27 | 0 |
| 22.11.21 | 135,20 | 135,20 | 134,07 | 134,09 | 0 |
| 19.11.21 | 134,30 | 135,10 | 133,76 | 135,09 | 0 |
| 18.11.21 | 134,39 | 134,39 | 133,69 | 133,94 | 0 |
| 17.11.21 | 133,25 | 133,42 | 132,71 | 132,93 | 0 |
| 16.11.21 | 134,27 | 134,27 | 133,39 | 134,10 | 0 |
