3,6% Apple 15/42 auf Festzins
WKN: A1Z4VB / ISIN: XS1269176191Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 133,51 | 133,71 | 132,71 | 133,61 | 0 |
| 21.12.21 | 135,37 | 135,86 | 133,77 | 133,77 | 0 |
| 20.12.21 | 136,47 | 137,05 | 135,82 | 135,82 | 0 |
| 17.12.21 | 137,24 | 137,24 | 136,10 | 136,19 | 0 |
| 16.12.21 | 136,93 | 136,93 | 134,96 | 136,21 | 0 |
| 15.12.21 | 136,90 | 137,53 | 136,58 | 137,01 | 0 |
| 14.12.21 | 137,62 | 138,26 | 137,29 | 137,33 | 0 |
| 13.12.21 | 137,01 | 138,16 | 137,01 | 138,16 | 0 |
| 10.12.21 | 136,98 | 137,90 | 136,98 | 137,89 | 0 |
| 09.12.21 | 137,40 | 139,30 | 137,40 | 137,78 | 0 |
| 08.12.21 | 138,24 | 139,53 | 138,24 | 138,52 | 0 |
| 07.12.21 | 137,91 | 138,99 | 137,66 | 138,99 | 0 |
| 06.12.21 | 137,54 | 138,42 | 137,54 | 138,42 | 0 |
| 03.12.21 | 136,93 | 137,51 | 136,66 | 137,51 | 0 |
| 02.12.21 | 136,20 | 137,04 | 136,20 | 136,84 | 0 |
| 01.12.21 | 136,41 | 136,96 | 136,13 | 136,52 | 0 |
| 30.11.21 | 134,58 | 137,30 | 134,58 | 137,14 | 0 |
| 29.11.21 | 135,42 | 136,49 | 135,06 | 135,39 | 0 |
| 26.11.21 | 134,31 | 136,26 | 134,24 | 136,26 | 0 |
| 25.11.21 | 133,57 | 134,40 | 133,57 | 134,40 | 0 |
| 24.11.21 | 133,85 | 134,31 | 132,99 | 133,47 | 0 |
| 23.11.21 | 134,05 | 134,29 | 133,67 | 134,12 | 0 |
| 22.11.21 | 135,47 | 135,55 | 134,06 | 134,40 | 0 |
| 19.11.21 | 133,86 | 136,05 | 133,86 | 135,42 | 0 |
| 18.11.21 | 133,75 | 134,63 | 133,75 | 134,63 | 0 |
