1,25% Illinois Tool Works 15/23 auf Festzins
WKN: A1Z16E / ISIN: XS1234953575Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.19 | 104,60 | 104,68 | 104,59 | 104,68 | 0 |
| 19.06.19 | 104,72 | 104,72 | 104,55 | 104,55 | 0 |
| 18.06.19 | 104,47 | 104,72 | 104,47 | 104,72 | 0 |
| 17.06.19 | 104,46 | 104,46 | 104,37 | 104,37 | 0 |
| 14.06.19 | 104,41 | 104,44 | 104,38 | 104,39 | 0 |
| 13.06.19 | 104,43 | 104,43 | 104,34 | 104,34 | 0 |
| 12.06.19 | 104,46 | 104,46 | 104,38 | 104,41 | 0 |
| 11.06.19 | 104,44 | 104,45 | 104,37 | 104,38 | 0 |
| 07.06.19 | 104,34 | 104,40 | 104,30 | 104,40 | 0 |
| 06.06.19 | 104,42 | 104,42 | 104,27 | 104,32 | 0 |
| 05.06.19 | 104,26 | 104,37 | 104,21 | 104,37 | 0 |
| 04.06.19 | 104,28 | 104,29 | 104,22 | 104,22 | 0 |
| 03.06.19 | 104,37 | 104,37 | 104,27 | 104,28 | 0 |
| 31.05.19 | 104,32 | 104,38 | 104,32 | 104,37 | 0 |
| 30.05.19 | 104,35 | 104,35 | 104,28 | 104,32 | 0 |
| 29.05.19 | 104,53 | 104,57 | 104,29 | 104,29 | 0 |
| 28.05.19 | 104,65 | 104,65 | 104,50 | 104,53 | 0 |
| 27.05.19 | 104,60 | 104,67 | 104,60 | 104,67 | 0 |
| 24.05.19 | 104,62 | 104,62 | 104,55 | 104,56 | 0 |
| 23.05.19 | 104,56 | 104,62 | 104,56 | 104,59 | 0 |
| 22.05.19 | 104,54 | 104,54 | 104,49 | 104,51 | 0 |
| 21.05.19 | 104,62 | 104,62 | 104,48 | 104,48 | 0 |
| 20.05.19 | 104,58 | 104,61 | 104,56 | 104,56 | 0 |
| 17.05.19 | 104,62 | 104,64 | 104,57 | 104,57 | 0 |
| 16.05.19 | 104,74 | 104,76 | 104,55 | 104,62 | 0 |
