4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 131,34 | 132,69 | 130,94 | 130,94 | 0 |
| 20.12.21 | 133,27 | 133,30 | 132,37 | 132,37 | 0 |
| 17.12.21 | 132,67 | 133,59 | 132,13 | 132,13 | 0 |
| 16.12.21 | 132,28 | 132,68 | 131,93 | 132,49 | 0 |
| 15.12.21 | 133,52 | 133,61 | 132,72 | 132,82 | 0 |
| 14.12.21 | 133,83 | 133,83 | 132,75 | 133,31 | 0 |
| 13.12.21 | 132,41 | 133,83 | 132,41 | 133,83 | 0 |
| 10.12.21 | 132,97 | 133,68 | 131,75 | 133,60 | 0 |
| 09.12.21 | 132,42 | 133,09 | 132,32 | 132,90 | 0 |
| 08.12.21 | 134,17 | 135,01 | 133,42 | 133,42 | 0 |
| 07.12.21 | 134,96 | 135,30 | 134,43 | 135,28 | 0 |
| 06.12.21 | 135,95 | 136,14 | 135,01 | 135,55 | 0 |
| 03.12.21 | 134,34 | 135,80 | 133,95 | 135,80 | 0 |
| 02.12.21 | 134,35 | 134,73 | 133,84 | 134,41 | 0 |
| 01.12.21 | 133,91 | 133,91 | 132,67 | 133,42 | 0 |
| 30.11.21 | 133,32 | 134,22 | 133,02 | 134,10 | 0 |
| 29.11.21 | 133,57 | 133,57 | 132,11 | 133,29 | 0 |
| 26.11.21 | 132,00 | 133,38 | 131,07 | 132,97 | 0 |
| 25.11.21 | 131,60 | 131,60 | 131,15 | 131,55 | 0 |
| 24.11.21 | 131,15 | 131,15 | 130,18 | 130,91 | 0 |
| 23.11.21 | 132,44 | 132,44 | 131,21 | 131,52 | 0 |
| 22.11.21 | 133,56 | 133,56 | 132,56 | 132,84 | 0 |
| 19.11.21 | 132,06 | 133,41 | 131,74 | 133,41 | 0 |
| 18.11.21 | 132,34 | 132,39 | 131,70 | 132,39 | 0 |
| 17.11.21 | 130,85 | 131,08 | 130,62 | 130,91 | 0 |
