5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 136,33 | 136,46 | 135,92 | 136,21 | 0 |
| 20.12.21 | 136,74 | 136,96 | 135,78 | 136,96 | 0 |
| 17.12.21 | 136,53 | 137,29 | 136,53 | 137,29 | 0 |
| 16.12.21 | 136,47 | 137,41 | 136,09 | 137,02 | 0 |
| 15.12.21 | 136,85 | 136,90 | 136,17 | 136,70 | 0 |
| 14.12.21 | 137,01 | 137,01 | 135,75 | 135,91 | 0 |
| 13.12.21 | 135,86 | 136,95 | 135,86 | 136,95 | 0 |
| 10.12.21 | 136,06 | 136,59 | 135,68 | 136,59 | 0 |
| 09.12.21 | 135,50 | 136,29 | 135,50 | 136,29 | 0 |
| 08.12.21 | 135,29 | 136,57 | 135,29 | 135,79 | 0 |
| 07.12.21 | 135,38 | 136,40 | 135,37 | 136,40 | 0 |
| 06.12.21 | 135,66 | 135,69 | 135,17 | 135,17 | 0 |
| 03.12.21 | 134,59 | 135,11 | 134,33 | 135,11 | 0 |
| 02.12.21 | 135,09 | 135,34 | 134,80 | 135,17 | 0 |
| 01.12.21 | 134,20 | 134,49 | 133,31 | 134,49 | 0 |
| 30.11.21 | 134,04 | 135,13 | 133,79 | 133,86 | 0 |
| 29.11.21 | 134,51 | 134,64 | 133,56 | 134,25 | 0 |
| 26.11.21 | 134,71 | 136,98 | 134,71 | 135,76 | 0 |
| 25.11.21 | 134,71 | 135,23 | 134,71 | 135,22 | 0 |
| 24.11.21 | 134,83 | 135,26 | 134,48 | 135,26 | 0 |
| 23.11.21 | 135,16 | 135,43 | 134,68 | 134,69 | 0 |
| 22.11.21 | 135,77 | 136,16 | 135,20 | 135,28 | 0 |
| 19.11.21 | 135,76 | 136,95 | 135,51 | 136,72 | 0 |
| 18.11.21 | 135,49 | 136,24 | 135,49 | 136,24 | 0 |
| 17.11.21 | 134,83 | 135,61 | 134,83 | 135,61 | 0 |
