8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 136,12 | 136,12 | 135,87 | 136,03 | 0 |
| 17.12.21 | 135,86 | 136,03 | 135,83 | 135,97 | 0 |
| 16.12.21 | 135,49 | 135,84 | 135,35 | 135,77 | 0 |
| 15.12.21 | 135,34 | 135,60 | 135,25 | 135,59 | 0 |
| 14.12.21 | 135,62 | 135,64 | 135,31 | 135,35 | 0 |
| 13.12.21 | 135,19 | 135,65 | 135,18 | 135,65 | 0 |
| 10.12.21 | 134,63 | 135,12 | 134,46 | 135,12 | 0 |
| 09.12.21 | 134,30 | 134,65 | 134,30 | 134,62 | 0 |
| 08.12.21 | 134,11 | 134,36 | 133,94 | 134,29 | 0 |
| 07.12.21 | 134,47 | 134,49 | 134,29 | 134,30 | 0 |
| 06.12.21 | 134,85 | 134,94 | 134,78 | 134,83 | 0 |
| 03.12.21 | 134,84 | 134,98 | 134,56 | 134,81 | 0 |
| 02.12.21 | 134,74 | 135,05 | 134,68 | 134,99 | 0 |
| 01.12.21 | 134,61 | 134,67 | 134,44 | 134,56 | 11000 |
| 30.11.21 | 134,80 | 135,07 | 134,65 | 134,69 | 11000 |
| 29.11.21 | 134,45 | 134,61 | 134,10 | 134,61 | 0 |
| 26.11.21 | 134,14 | 134,73 | 134,14 | 134,69 | 0 |
| 25.11.21 | 133,54 | 133,69 | 133,51 | 133,66 | 0 |
| 24.11.21 | 133,69 | 133,70 | 133,45 | 133,58 | 0 |
| 23.11.21 | 133,64 | 133,69 | 133,44 | 133,60 | 0 |
| 22.11.21 | 134,30 | 134,34 | 133,95 | 133,98 | 0 |
| 19.11.21 | 134,16 | 134,65 | 134,14 | 134,59 | 0 |
| 18.11.21 | 134,24 | 134,26 | 134,11 | 134,26 | 0 |
| 17.11.21 | 133,76 | 134,14 | 133,71 | 134,14 | 0 |
| 16.11.21 | 134,30 | 134,30 | 133,99 | 134,03 | 0 |
