WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 136,10 | 136,10 | 133,92 | 134,14 | 0 |
| 17.12.21 | 134,62 | 135,19 | 134,12 | 135,16 | 0 |
| 16.12.21 | 133,53 | 134,91 | 133,43 | 134,85 | 0 |
| 15.12.21 | 134,22 | 135,26 | 133,81 | 133,99 | 0 |
| 14.12.21 | 135,44 | 135,59 | 134,04 | 134,39 | 0 |
| 13.12.21 | 133,88 | 135,25 | 133,79 | 135,25 | 0 |
| 10.12.21 | 135,00 | 135,38 | 134,31 | 135,36 | 0 |
| 09.12.21 | 134,67 | 135,19 | 134,38 | 135,04 | 0 |
| 08.12.21 | 136,01 | 136,01 | 134,92 | 134,92 | 0 |
| 07.12.21 | 135,41 | 136,51 | 135,05 | 136,47 | 0 |
| 06.12.21 | 136,07 | 136,73 | 135,52 | 136,72 | 0 |
| 03.12.21 | 134,73 | 136,13 | 134,08 | 136,13 | 0 |
| 02.12.21 | 134,53 | 135,22 | 134,45 | 135,22 | 0 |
| 01.12.21 | 134,34 | 134,98 | 133,27 | 134,49 | 0 |
| 30.11.21 | 134,72 | 135,53 | 134,69 | 135,43 | 0 |
| 29.11.21 | 133,29 | 134,38 | 132,79 | 134,38 | 0 |
| 26.11.21 | 133,74 | 134,01 | 132,43 | 133,60 | 0 |
| 25.11.21 | 133,12 | 133,12 | 132,33 | 133,08 | 0 |
| 24.11.21 | 132,56 | 132,81 | 131,94 | 132,70 | 0 |
| 23.11.21 | 134,23 | 134,23 | 132,98 | 133,38 | 0 |
| 22.11.21 | 135,41 | 135,45 | 134,65 | 134,65 | 10000 |
| 19.11.21 | 134,03 | 135,28 | 133,72 | 135,28 | 0 |
| 18.11.21 | 134,08 | 134,33 | 133,67 | 134,33 | 0 |
| 17.11.21 | 133,28 | 133,55 | 133,04 | 133,55 | 0 |
| 16.11.21 | 133,94 | 134,59 | 133,54 | 133,72 | 0 |
