0,00% Novo Banco 14/52 auf Festzins
WKN: A1VFBS / ISIN: XS1055501974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 20.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 17.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 16.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 15.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 14.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 13.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 10.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 09.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 08.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 07.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 06.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 03.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 02.12.21 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 01.12.21 | 25,71 | 25,71 | 25,68 | 25,71 | 0 |
| 30.11.21 | 22,50 | 22,62 | 22,50 | 22,50 | 0 |
| 29.11.21 | 22,64 | 22,64 | 22,50 | 22,50 | 0 |
| 26.11.21 | 22,50 | 22,50 | 22,49 | 22,50 | 0 |
| 25.11.21 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 24.11.21 | 22,50 | 22,50 | 22,45 | 22,45 | 0 |
| 23.11.21 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 22.11.21 | 22,50 | 22,50 | 22,18 | 22,50 | 0 |
| 19.11.21 | 22,50 | 22,50 | 22,20 | 22,50 | 0 |
| 18.11.21 | 22,50 | 22,50 | 22,21 | 22,50 | 0 |
| 17.11.21 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
