0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 65,66 | 65,66 | 65,11 | 65,35 | 500000 |
| 21.12.21 | 65,88 | 65,88 | 65,57 | 65,64 | 0 |
| 20.12.21 | 65,81 | 65,95 | 65,40 | 65,86 | 0 |
| 17.12.21 | 65,07 | 65,50 | 65,07 | 65,50 | 0 |
| 16.12.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 15.12.21 | 64,98 | 65,11 | 64,97 | 65,05 | 0 |
| 14.12.21 | 64,86 | 64,94 | 64,85 | 64,94 | 0 |
| 13.12.21 | 64,75 | 64,84 | 64,73 | 64,83 | 0 |
| 10.12.21 | 64,93 | 64,93 | 64,57 | 64,74 | 0 |
| 09.12.21 | 64,76 | 65,02 | 64,73 | 64,90 | 0 |
| 08.12.21 | 64,88 | 65,01 | 64,69 | 64,92 | 0 |
| 07.12.21 | 64,83 | 64,94 | 64,74 | 64,86 | 0 |
| 06.12.21 | 64,39 | 64,81 | 63,45 | 64,81 | 0 |
| 03.12.21 | 64,32 | 64,44 | 64,23 | 64,38 | 0 |
| 02.12.21 | 63,78 | 64,26 | 63,78 | 64,26 | 0 |
| 01.12.21 | 63,93 | 64,20 | 63,74 | 63,78 | 200000 |
| 30.11.21 | 62,79 | 65,17 | 62,78 | 63,90 | 190000 |
| 29.11.21 | 62,79 | 63,07 | 62,70 | 63,02 | 0 |
| 26.11.21 | 62,69 | 62,75 | 62,10 | 62,75 | 0 |
| 25.11.21 | 63,98 | 63,98 | 62,44 | 62,45 | 170000 |
| 24.11.21 | 63,04 | 64,43 | 62,67 | 64,43 | 170000 |
| 23.11.21 | 63,28 | 63,49 | 62,76 | 62,78 | 0 |
| 22.11.21 | 63,96 | 63,97 | 63,35 | 63,57 | 0 |
| 19.11.21 | 63,48 | 63,92 | 63,31 | 63,92 | 0 |
| 18.11.21 | 63,87 | 63,98 | 63,34 | 63,53 | 0 |
