5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 183,45 | 183,45 | 181,63 | 182,37 | 0 |
| 22.12.21 | 184,06 | 184,32 | 183,16 | 183,67 | 0 |
| 21.12.21 | 187,04 | 187,04 | 184,02 | 184,18 | 0 |
| 20.12.21 | 187,66 | 188,25 | 186,91 | 186,98 | 0 |
| 17.12.21 | 186,49 | 187,72 | 186,49 | 187,65 | 0 |
| 16.12.21 | 188,04 | 188,04 | 185,67 | 186,07 | 0 |
| 15.12.21 | 188,64 | 188,64 | 187,62 | 188,06 | 0 |
| 14.12.21 | 188,62 | 189,13 | 188,33 | 188,48 | 0 |
| 13.12.21 | 187,49 | 188,64 | 187,16 | 188,64 | 0 |
| 10.12.21 | 186,98 | 187,58 | 186,62 | 187,36 | 0 |
| 09.12.21 | 186,02 | 187,05 | 186,02 | 186,87 | 0 |
| 08.12.21 | 188,10 | 188,85 | 185,80 | 185,80 | 0 |
| 07.12.21 | 187,94 | 188,31 | 186,84 | 188,28 | 0 |
| 06.12.21 | 187,61 | 187,68 | 186,84 | 187,68 | 0 |
| 03.12.21 | 186,32 | 187,33 | 185,82 | 187,33 | 0 |
| 02.12.21 | 185,45 | 186,79 | 185,24 | 186,36 | 0 |
| 01.12.21 | 186,50 | 186,50 | 185,05 | 185,16 | 0 |
| 30.11.21 | 184,74 | 186,35 | 184,74 | 186,09 | 0 |
| 29.11.21 | 184,63 | 184,78 | 183,71 | 184,78 | 0 |
| 26.11.21 | 182,32 | 184,62 | 182,32 | 184,62 | 0 |
| 25.11.21 | 181,67 | 182,15 | 181,59 | 182,14 | 0 |
| 24.11.21 | 182,18 | 182,53 | 180,80 | 181,67 | 0 |
| 23.11.21 | 183,82 | 184,06 | 182,50 | 182,50 | 0 |
| 22.11.21 | 185,72 | 186,15 | 184,44 | 184,44 | 0 |
| 19.11.21 | 184,74 | 186,47 | 184,59 | 185,86 | 0 |
