3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 134,07 | 134,24 | 133,95 | 134,12 | 0 |
| 16.12.21 | 133,86 | 133,86 | 133,28 | 133,76 | 0 |
| 15.12.21 | 134,29 | 134,30 | 133,86 | 133,99 | 0 |
| 14.12.21 | 134,34 | 134,41 | 134,14 | 134,17 | 0 |
| 13.12.21 | 133,86 | 134,38 | 133,85 | 134,38 | 0 |
| 10.12.21 | 133,93 | 133,99 | 133,63 | 133,96 | 0 |
| 09.12.21 | 133,73 | 134,02 | 133,72 | 133,91 | 0 |
| 08.12.21 | 134,16 | 134,58 | 133,56 | 133,56 | 0 |
| 07.12.21 | 133,89 | 134,17 | 133,70 | 134,17 | 0 |
| 06.12.21 | 134,24 | 134,24 | 133,90 | 134,15 | 0 |
| 03.12.21 | 134,05 | 134,18 | 133,88 | 134,13 | 0 |
| 02.12.21 | 133,85 | 134,13 | 133,53 | 134,13 | 0 |
| 01.12.21 | 133,72 | 133,72 | 133,17 | 133,67 | 0 |
| 30.11.21 | 133,12 | 133,64 | 133,12 | 133,64 | 0 |
| 29.11.21 | 133,53 | 133,53 | 133,00 | 133,26 | 0 |
| 26.11.21 | 133,04 | 133,53 | 133,02 | 133,53 | 0 |
| 25.11.21 | 132,42 | 132,60 | 132,36 | 132,46 | 0 |
| 24.11.21 | 132,70 | 132,70 | 132,08 | 132,30 | 0 |
| 23.11.21 | 133,23 | 133,38 | 132,57 | 132,57 | 0 |
| 22.11.21 | 133,95 | 133,98 | 133,37 | 133,37 | 0 |
| 19.11.21 | 133,16 | 133,93 | 132,91 | 133,93 | 0 |
| 18.11.21 | 133,21 | 133,23 | 132,89 | 133,23 | 0 |
| 17.11.21 | 132,75 | 132,87 | 132,45 | 132,87 | 0 |
| 16.11.21 | 132,87 | 133,11 | 132,83 | 133,02 | 0 |
| 15.11.21 | 133,41 | 133,56 | 132,90 | 132,90 | 0 |
