3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 135,25 | 135,26 | 134,81 | 135,00 | 0 |
| 21.12.21 | 136,17 | 136,17 | 135,04 | 135,04 | 0 |
| 20.12.21 | 136,61 | 136,70 | 135,93 | 136,01 | 0 |
| 17.12.21 | 136,27 | 136,55 | 136,24 | 136,44 | 0 |
| 16.12.21 | 136,18 | 136,18 | 135,75 | 136,09 | 0 |
| 15.12.21 | 136,70 | 136,70 | 136,24 | 136,28 | 0 |
| 14.12.21 | 136,85 | 136,85 | 136,49 | 136,51 | 0 |
| 13.12.21 | 136,33 | 136,74 | 136,20 | 136,74 | 0 |
| 10.12.21 | 136,23 | 136,28 | 135,99 | 136,27 | 0 |
| 09.12.21 | 135,91 | 136,33 | 135,89 | 136,21 | 0 |
| 08.12.21 | 136,52 | 136,93 | 135,87 | 135,87 | 0 |
| 07.12.21 | 136,62 | 136,62 | 135,91 | 136,53 | 0 |
| 06.12.21 | 136,56 | 136,57 | 136,29 | 136,46 | 0 |
| 03.12.21 | 136,42 | 136,46 | 136,18 | 136,46 | 0 |
| 02.12.21 | 136,23 | 136,47 | 135,89 | 136,44 | 0 |
| 01.12.21 | 135,99 | 136,01 | 135,51 | 135,97 | 0 |
| 30.11.21 | 135,72 | 135,96 | 135,67 | 135,96 | 0 |
| 29.11.21 | 135,98 | 135,98 | 135,31 | 135,56 | 0 |
| 26.11.21 | 134,78 | 135,78 | 134,78 | 135,78 | 0 |
| 25.11.21 | 134,67 | 134,72 | 134,54 | 134,69 | 0 |
| 24.11.21 | 134,91 | 134,91 | 134,33 | 134,51 | 0 |
| 23.11.21 | 135,96 | 135,96 | 134,83 | 134,83 | 0 |
| 22.11.21 | 136,28 | 136,44 | 135,70 | 135,70 | 0 |
| 19.11.21 | 135,37 | 136,32 | 135,25 | 136,32 | 0 |
| 18.11.21 | 135,32 | 135,61 | 135,26 | 135,61 | 0 |
