5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 134,89 | 134,89 | 134,48 | 134,56 | 0 |
| 22.12.21 | 135,09 | 135,13 | 134,78 | 134,88 | 0 |
| 21.12.21 | 135,67 | 135,67 | 135,06 | 135,06 | 0 |
| 20.12.21 | 135,71 | 135,88 | 135,60 | 135,64 | 8000 |
| 17.12.21 | 135,45 | 135,74 | 135,44 | 135,74 | 10000 |
| 16.12.21 | 135,58 | 135,69 | 135,12 | 135,12 | 90000 |
| 15.12.21 | 135,70 | 135,75 | 135,50 | 135,70 | 4000 |
| 14.12.21 | 135,74 | 135,78 | 135,57 | 135,64 | 0 |
| 13.12.21 | 135,39 | 135,79 | 135,32 | 135,76 | 29000 |
| 10.12.21 | 135,40 | 135,54 | 135,22 | 135,30 | 0 |
| 09.12.21 | 135,13 | 135,42 | 135,13 | 135,38 | 0 |
| 08.12.21 | 135,72 | 135,74 | 134,96 | 135,14 | 0 |
| 07.12.21 | 135,78 | 135,78 | 135,44 | 135,73 | 0 |
| 06.12.21 | 135,78 | 135,78 | 135,52 | 135,66 | 0 |
| 03.12.21 | 135,48 | 135,79 | 135,35 | 135,79 | 0 |
| 02.12.21 | 135,17 | 135,61 | 135,00 | 135,52 | 0 |
| 01.12.21 | 135,54 | 135,54 | 134,99 | 135,16 | 0 |
| 30.11.21 | 135,45 | 135,66 | 135,40 | 135,50 | 0 |
| 29.11.21 | 135,33 | 135,48 | 135,06 | 135,48 | 0 |
| 26.11.21 | 134,94 | 135,49 | 134,94 | 135,49 | 0 |
| 25.11.21 | 134,79 | 135,07 | 134,77 | 134,92 | 14000 |
| 24.11.21 | 134,99 | 134,99 | 134,59 | 134,80 | 0 |
| 23.11.21 | 135,32 | 135,39 | 134,82 | 134,89 | 0 |
| 22.11.21 | 135,79 | 135,88 | 135,45 | 135,45 | 0 |
| 19.11.21 | 135,37 | 135,83 | 135,28 | 135,83 | 0 |
