4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 166,64 | 166,70 | 165,91 | 165,91 | 0 |
| 17.12.21 | 165,73 | 166,38 | 165,73 | 166,17 | 0 |
| 16.12.21 | 166,12 | 166,25 | 165,48 | 165,65 | 0 |
| 15.12.21 | 166,33 | 166,44 | 166,10 | 166,20 | 0 |
| 14.12.21 | 166,40 | 166,66 | 166,15 | 166,15 | 0 |
| 13.12.21 | 165,81 | 166,62 | 165,75 | 166,62 | 0 |
| 10.12.21 | 166,06 | 166,10 | 165,72 | 166,09 | 0 |
| 09.12.21 | 165,41 | 166,31 | 165,20 | 166,00 | 0 |
| 08.12.21 | 166,35 | 167,19 | 165,53 | 165,53 | 0 |
| 07.12.21 | 166,77 | 166,77 | 166,13 | 166,56 | 0 |
| 06.12.21 | 166,78 | 166,89 | 166,65 | 166,88 | 0 |
| 03.12.21 | 166,47 | 166,70 | 166,39 | 166,70 | 0 |
| 02.12.21 | 166,06 | 166,87 | 165,96 | 166,54 | 0 |
| 01.12.21 | 166,38 | 166,38 | 165,70 | 165,92 | 0 |
| 30.11.21 | 165,61 | 166,37 | 165,61 | 166,37 | 0 |
| 29.11.21 | 165,83 | 165,83 | 165,36 | 165,70 | 0 |
| 26.11.21 | 164,47 | 165,94 | 164,47 | 165,92 | 33000 |
| 25.11.21 | 164,14 | 164,58 | 163,98 | 164,58 | 2000 |
| 24.11.21 | 164,13 | 164,63 | 163,93 | 164,06 | 2000 |
| 23.11.21 | 165,11 | 165,26 | 164,50 | 164,50 | 0 |
| 22.11.21 | 165,85 | 166,43 | 165,53 | 165,53 | 0 |
| 19.11.21 | 165,17 | 166,32 | 164,87 | 166,14 | 0 |
| 18.11.21 | 164,51 | 164,98 | 164,51 | 164,97 | 0 |
| 17.11.21 | 164,28 | 164,73 | 164,20 | 164,51 | 0 |
| 16.11.21 | 164,30 | 164,66 | 164,14 | 164,58 | 0 |
