3,00% Allianz Finance II BV 13/28 auf Festzins
WKN: A1HG1K / ISIN: DE000A1HG1K6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 117,73 | 117,89 | 117,55 | 117,55 | 0 |
| 20.12.21 | 117,93 | 117,94 | 117,69 | 117,82 | 0 |
| 17.12.21 | 117,78 | 117,87 | 117,72 | 117,87 | 0 |
| 16.12.21 | 117,64 | 117,69 | 117,47 | 117,66 | 0 |
| 15.12.21 | 117,78 | 117,78 | 117,63 | 117,67 | 0 |
| 14.12.21 | 117,82 | 117,86 | 117,73 | 117,78 | 0 |
| 13.12.21 | 117,70 | 117,87 | 117,68 | 117,87 | 0 |
| 10.12.21 | 117,69 | 117,80 | 117,62 | 117,80 | 0 |
| 09.12.21 | 117,66 | 117,78 | 117,65 | 117,68 | 0 |
| 08.12.21 | 117,80 | 118,07 | 117,60 | 117,60 | 0 |
| 07.12.21 | 117,80 | 117,91 | 117,76 | 117,89 | 0 |
| 06.12.21 | 117,85 | 118,05 | 117,85 | 117,95 | 0 |
| 03.12.21 | 117,98 | 118,00 | 117,85 | 117,96 | 0 |
| 02.12.21 | 117,82 | 118,03 | 117,69 | 117,97 | 0 |
| 01.12.21 | 117,79 | 117,80 | 117,50 | 117,69 | 0 |
| 30.11.21 | 117,67 | 117,96 | 117,67 | 117,83 | 0 |
| 29.11.21 | 118,06 | 118,06 | 117,82 | 117,85 | 0 |
| 26.11.21 | 118,29 | 118,29 | 117,72 | 117,97 | 0 |
| 25.11.21 | 118,05 | 118,10 | 118,00 | 118,06 | 0 |
| 24.11.21 | 118,20 | 118,26 | 117,90 | 117,90 | 0 |
| 23.11.21 | 118,31 | 118,31 | 118,11 | 118,11 | 0 |
| 22.11.21 | 118,56 | 118,56 | 118,25 | 118,25 | 0 |
| 19.11.21 | 118,19 | 118,53 | 118,10 | 118,50 | 0 |
| 18.11.21 | 118,15 | 118,18 | 117,97 | 118,18 | 0 |
| 17.11.21 | 118,13 | 118,18 | 117,98 | 117,98 | 0 |
