4,75% Australia 11/27 auf Festzins
WKN: A1GWKU / ISIN: AU3TB0000135Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 117,62 | 117,62 | 117,34 | 117,56 | 0 |
| 21.12.21 | 117,34 | 117,37 | 117,20 | 117,30 | 0 |
| 20.12.21 | 117,51 | 117,51 | 117,36 | 117,43 | 0 |
| 17.12.21 | 117,21 | 117,24 | 117,14 | 117,20 | 0 |
| 16.12.21 | 117,23 | 117,31 | 117,20 | 117,23 | 0 |
| 15.12.21 | 117,65 | 117,65 | 117,43 | 117,48 | 0 |
| 14.12.21 | 117,83 | 117,83 | 117,64 | 117,71 | 0 |
| 13.12.21 | 117,55 | 117,83 | 117,50 | 117,82 | 0 |
| 10.12.21 | 117,35 | 117,56 | 117,31 | 117,56 | 0 |
| 09.12.21 | 117,25 | 117,50 | 117,22 | 117,22 | 0 |
| 08.12.21 | 117,31 | 117,45 | 117,14 | 117,14 | 0 |
| 07.12.21 | 117,31 | 117,31 | 116,99 | 117,31 | 0 |
| 06.12.21 | 117,83 | 117,87 | 117,73 | 117,80 | 0 |
| 03.12.21 | 117,68 | 117,82 | 117,46 | 117,82 | 0 |
| 02.12.21 | 117,41 | 117,55 | 117,36 | 117,41 | 0 |
| 01.12.21 | 117,43 | 117,50 | 117,28 | 117,38 | 0 |
| 30.11.21 | 117,75 | 117,83 | 117,54 | 117,57 | 0 |
| 29.11.21 | 117,42 | 117,42 | 117,20 | 117,42 | 0 |
| 26.11.21 | 117,36 | 117,70 | 117,36 | 117,63 | 0 |
| 25.11.21 | 116,70 | 116,72 | 116,66 | 116,69 | 0 |
| 24.11.21 | 116,91 | 116,92 | 116,70 | 116,88 | 0 |
| 23.11.21 | 116,90 | 116,95 | 116,76 | 116,88 | 0 |
| 22.11.21 | 117,23 | 117,23 | 116,99 | 117,10 | 0 |
| 19.11.21 | 117,24 | 117,41 | 117,05 | 117,24 | 0 |
| 18.11.21 | 117,31 | 117,33 | 117,24 | 117,31 | 0 |
