3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 161,55 | 161,85 | 160,97 | 161,33 | 0 |
| 21.12.21 | 163,70 | 163,82 | 161,45 | 161,45 | 0 |
| 20.12.21 | 164,41 | 165,05 | 163,38 | 163,38 | 0 |
| 17.12.21 | 163,37 | 164,48 | 163,37 | 164,24 | 0 |
| 16.12.21 | 164,27 | 164,27 | 162,84 | 163,19 | 0 |
| 15.12.21 | 164,86 | 165,07 | 164,19 | 164,43 | 0 |
| 14.12.21 | 165,00 | 165,21 | 164,60 | 164,60 | 0 |
| 13.12.21 | 163,78 | 165,07 | 163,50 | 165,07 | 0 |
| 10.12.21 | 163,86 | 164,11 | 163,51 | 164,11 | 0 |
| 09.12.21 | 163,44 | 164,46 | 163,35 | 163,89 | 0 |
| 08.12.21 | 164,97 | 166,03 | 163,24 | 163,24 | 0 |
| 07.12.21 | 164,92 | 165,18 | 164,01 | 164,93 | 0 |
| 06.12.21 | 164,83 | 164,93 | 164,47 | 164,91 | 0 |
| 03.12.21 | 163,98 | 164,61 | 163,73 | 164,61 | 0 |
| 02.12.21 | 163,39 | 164,41 | 163,19 | 164,01 | 0 |
| 01.12.21 | 163,63 | 163,63 | 162,68 | 163,27 | 0 |
| 30.11.21 | 161,24 | 163,26 | 161,24 | 163,26 | 0 |
| 29.11.21 | 161,29 | 161,41 | 160,77 | 161,41 | 0 |
| 26.11.21 | 159,41 | 161,33 | 159,41 | 161,33 | 0 |
| 25.11.21 | 158,59 | 159,54 | 158,38 | 159,54 | 0 |
| 24.11.21 | 158,59 | 159,08 | 157,87 | 158,35 | 0 |
| 23.11.21 | 161,13 | 161,13 | 159,02 | 159,02 | 0 |
| 22.11.21 | 162,36 | 163,08 | 161,48 | 161,48 | 0 |
| 19.11.21 | 162,06 | 163,41 | 161,72 | 162,89 | 0 |
| 18.11.21 | 160,71 | 162,11 | 160,71 | 162,11 | 0 |
