3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 135,01 | 135,14 | 134,90 | 135,05 | 0 |
| 16.12.21 | 134,79 | 134,79 | 134,46 | 134,74 | 0 |
| 15.12.21 | 135,14 | 135,14 | 134,83 | 134,86 | 0 |
| 14.12.21 | 135,11 | 135,15 | 134,95 | 134,99 | 0 |
| 13.12.21 | 134,76 | 135,18 | 134,75 | 135,18 | 0 |
| 10.12.21 | 134,78 | 134,83 | 134,63 | 134,83 | 0 |
| 09.12.21 | 134,60 | 134,85 | 134,60 | 134,76 | 0 |
| 08.12.21 | 134,88 | 135,22 | 134,48 | 134,48 | 0 |
| 07.12.21 | 134,78 | 134,93 | 134,55 | 134,88 | 0 |
| 06.12.21 | 134,91 | 134,94 | 134,71 | 134,87 | 0 |
| 03.12.21 | 134,85 | 134,90 | 134,63 | 134,85 | 0 |
| 02.12.21 | 134,53 | 134,85 | 134,35 | 134,81 | 0 |
| 01.12.21 | 134,40 | 134,43 | 133,97 | 134,40 | 0 |
| 30.11.21 | 134,21 | 134,48 | 134,21 | 134,48 | 0 |
| 29.11.21 | 134,43 | 134,43 | 134,00 | 134,18 | 0 |
| 26.11.21 | 133,45 | 134,45 | 133,45 | 134,45 | 0 |
| 25.11.21 | 133,34 | 133,50 | 133,34 | 133,47 | 0 |
| 24.11.21 | 133,52 | 133,66 | 133,20 | 133,33 | 0 |
| 23.11.21 | 134,29 | 134,30 | 133,55 | 133,55 | 0 |
| 22.11.21 | 134,77 | 134,89 | 134,36 | 134,36 | 0 |
| 19.11.21 | 134,05 | 134,85 | 133,95 | 134,85 | 0 |
| 18.11.21 | 134,08 | 134,21 | 134,02 | 134,21 | 0 |
| 17.11.21 | 133,78 | 133,91 | 133,62 | 133,91 | 0 |
| 16.11.21 | 133,96 | 134,12 | 133,88 | 134,06 | 0 |
| 15.11.21 | 134,30 | 134,37 | 133,91 | 133,91 | 0 |
