3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 165,30 | 165,64 | 164,60 | 165,64 | 0 |
| 16.12.21 | 164,85 | 165,11 | 163,95 | 164,88 | 0 |
| 15.12.21 | 166,00 | 166,03 | 165,12 | 165,38 | 0 |
| 14.12.21 | 166,31 | 166,31 | 165,17 | 165,97 | 0 |
| 13.12.21 | 165,49 | 166,38 | 165,18 | 166,38 | 0 |
| 10.12.21 | 165,42 | 165,51 | 164,82 | 165,51 | 0 |
| 09.12.21 | 165,19 | 165,72 | 165,19 | 165,46 | 0 |
| 08.12.21 | 166,36 | 167,13 | 164,65 | 164,65 | 0 |
| 07.12.21 | 165,80 | 166,48 | 165,39 | 166,36 | 0 |
| 06.12.21 | 166,31 | 166,31 | 165,79 | 166,11 | 0 |
| 03.12.21 | 165,92 | 166,10 | 165,59 | 166,10 | 0 |
| 02.12.21 | 165,71 | 166,20 | 165,16 | 166,20 | 0 |
| 01.12.21 | 165,15 | 165,29 | 164,37 | 165,29 | 0 |
| 30.11.21 | 164,04 | 165,24 | 163,52 | 165,24 | 0 |
| 29.11.21 | 164,22 | 164,32 | 163,16 | 163,96 | 0 |
| 26.11.21 | 162,93 | 164,42 | 162,93 | 164,42 | 0 |
| 25.11.21 | 161,82 | 162,48 | 161,82 | 162,48 | 0 |
| 24.11.21 | 163,01 | 163,01 | 161,35 | 162,11 | 0 |
| 23.11.21 | 164,18 | 164,41 | 162,50 | 162,50 | 0 |
| 22.11.21 | 165,20 | 165,60 | 164,33 | 164,33 | 0 |
| 19.11.21 | 164,15 | 165,52 | 163,79 | 165,52 | 0 |
| 18.11.21 | 163,63 | 163,95 | 163,59 | 163,89 | 0 |
| 17.11.21 | 163,03 | 163,41 | 162,41 | 163,41 | 0 |
| 16.11.21 | 163,66 | 163,90 | 163,50 | 163,71 | 0 |
| 15.11.21 | 164,49 | 164,68 | 163,53 | 163,53 | 0 |
