3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 165,10 | 165,10 | 164,34 | 164,59 | 0 |
| 21.12.21 | 166,97 | 166,97 | 164,92 | 164,92 | 0 |
| 20.12.21 | 168,04 | 168,35 | 166,77 | 166,81 | 0 |
| 17.12.21 | 167,51 | 168,06 | 167,45 | 167,86 | 0 |
| 16.12.21 | 167,50 | 167,50 | 166,59 | 167,20 | 0 |
| 15.12.21 | 168,34 | 168,34 | 167,65 | 167,75 | 0 |
| 14.12.21 | 168,53 | 168,53 | 168,08 | 168,17 | 0 |
| 13.12.21 | 167,64 | 168,40 | 167,40 | 168,40 | 0 |
| 10.12.21 | 167,58 | 167,60 | 167,04 | 167,60 | 0 |
| 09.12.21 | 167,38 | 167,98 | 167,29 | 167,59 | 0 |
| 08.12.21 | 168,56 | 169,24 | 167,24 | 167,24 | 0 |
| 07.12.21 | 168,50 | 168,65 | 167,43 | 168,54 | 0 |
| 06.12.21 | 168,45 | 168,47 | 167,94 | 168,23 | 0 |
| 03.12.21 | 168,04 | 168,25 | 167,72 | 168,25 | 0 |
| 02.12.21 | 167,72 | 168,14 | 167,29 | 168,14 | 0 |
| 01.12.21 | 167,42 | 167,44 | 166,73 | 167,44 | 0 |
| 30.11.21 | 166,17 | 167,11 | 166,17 | 167,11 | 0 |
| 29.11.21 | 166,50 | 166,50 | 165,56 | 165,98 | 0 |
| 26.11.21 | 164,49 | 166,29 | 164,49 | 166,29 | 0 |
| 25.11.21 | 164,23 | 164,48 | 164,13 | 164,48 | 0 |
| 24.11.21 | 164,81 | 164,81 | 163,63 | 164,04 | 0 |
| 23.11.21 | 166,66 | 166,66 | 164,82 | 164,82 | 0 |
| 22.11.21 | 167,44 | 167,63 | 166,39 | 166,39 | 0 |
| 19.11.21 | 166,27 | 167,43 | 165,81 | 167,43 | 0 |
| 18.11.21 | 165,63 | 166,33 | 165,60 | 166,33 | 0 |
