7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 55,64 | 56,43 | 55,64 | 56,01 | 0 |
| 17.12.21 | 58,59 | 58,87 | 57,11 | 57,77 | 0 |
| 16.12.21 | 61,00 | 61,00 | 58,86 | 59,40 | 12000 |
| 15.12.21 | 57,71 | 58,07 | 57,66 | 57,82 | 0 |
| 14.12.21 | 58,84 | 58,90 | 58,17 | 58,17 | 0 |
| 13.12.21 | 59,30 | 60,00 | 58,80 | 60,00 | 0 |
| 10.12.21 | 60,55 | 60,55 | 59,63 | 60,10 | 18000 |
| 09.12.21 | 59,62 | 60,94 | 59,62 | 60,55 | 1000 |
| 08.12.21 | 59,35 | 60,17 | 59,02 | 59,53 | 0 |
| 07.12.21 | 56,71 | 59,06 | 55,50 | 59,01 | 0 |
| 06.12.21 | 52,91 | 56,43 | 52,91 | 56,43 | 0 |
| 03.12.21 | 51,89 | 53,54 | 51,89 | 53,54 | 0 |
| 02.12.21 | 54,83 | 54,94 | 51,90 | 51,90 | 0 |
| 01.12.21 | 54,75 | 55,93 | 54,10 | 54,10 | 0 |
| 30.11.21 | 53,88 | 55,23 | 53,87 | 55,23 | 0 |
| 29.11.21 | 54,27 | 54,27 | 54,00 | 54,00 | 0 |
| 26.11.21 | 56,43 | 56,43 | 54,90 | 54,90 | 0 |
| 25.11.21 | 57,78 | 58,46 | 56,23 | 56,23 | 0 |
| 24.11.21 | 56,81 | 58,00 | 56,81 | 57,53 | 0 |
| 23.11.21 | 56,88 | 57,40 | 56,56 | 57,40 | 0 |
| 22.11.21 | 57,31 | 57,92 | 56,98 | 57,05 | 0 |
| 19.11.21 | 58,52 | 59,53 | 57,40 | 57,90 | 0 |
| 18.11.21 | 58,00 | 59,98 | 56,90 | 58,90 | 1000 |
| 17.11.21 | 58,78 | 59,05 | 58,56 | 58,80 | 0 |
| 16.11.21 | 60,79 | 61,40 | 59,55 | 59,55 | 0 |
