6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 66,06 | 66,46 | 65,81 | 66,20 | 700000 |
| 16.12.21 | 65,61 | 65,67 | 65,61 | 65,61 | 71000 |
| 15.12.21 | 65,84 | 65,84 | 65,39 | 65,54 | 0 |
| 14.12.21 | 65,46 | 65,91 | 65,44 | 65,88 | 25000 |
| 13.12.21 | 65,66 | 65,74 | 65,42 | 65,42 | 0 |
| 10.12.21 | 65,91 | 65,91 | 65,42 | 65,67 | 300000 |
| 09.12.21 | 66,34 | 66,66 | 65,87 | 65,94 | 0 |
| 08.12.21 | 66,48 | 66,69 | 66,31 | 66,32 | 320000 |
| 07.12.21 | 66,02 | 66,43 | 65,62 | 66,32 | 0 |
| 06.12.21 | 65,36 | 66,03 | 65,28 | 65,99 | 2745000 |
| 03.12.21 | 65,08 | 65,49 | 64,92 | 65,28 | 0 |
| 02.12.21 | 65,04 | 65,40 | 65,04 | 65,34 | 200000 |
| 01.12.21 | 65,07 | 65,42 | 64,96 | 65,21 | 0 |
| 30.11.21 | 64,41 | 65,07 | 64,40 | 64,96 | 60000 |
| 29.11.21 | 64,17 | 64,56 | 64,17 | 64,39 | 20000 |
| 26.11.21 | 63,41 | 64,10 | 63,41 | 63,97 | 250000 |
| 25.11.21 | 64,97 | 65,28 | 64,95 | 65,02 | 50000 |
| 24.11.21 | 65,11 | 65,11 | 64,63 | 64,88 | 0 |
| 23.11.21 | 65,33 | 65,33 | 64,43 | 65,01 | 110000 |
| 22.11.21 | 66,06 | 66,06 | 65,40 | 65,42 | 0 |
| 19.11.21 | 66,05 | 66,23 | 65,51 | 66,21 | 0 |
| 18.11.21 | 66,05 | 66,17 | 65,88 | 65,96 | 0 |
| 17.11.21 | 66,24 | 66,24 | 66,01 | 66,01 | 0 |
| 16.11.21 | 66,76 | 66,76 | 66,18 | 66,18 | 0 |
| 15.11.21 | 67,20 | 67,20 | 66,83 | 66,84 | 0 |
