4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.21 | 132,87 | 133,11 | 132,79 | 133,11 | 0 |
| 19.10.21 | 133,32 | 133,38 | 132,91 | 132,93 | 0 |
| 18.10.21 | 133,47 | 133,47 | 133,08 | 133,35 | 0 |
| 15.10.21 | 133,73 | 133,73 | 133,51 | 133,65 | 0 |
| 14.10.21 | 133,23 | 133,77 | 133,03 | 133,77 | 0 |
| 13.10.21 | 132,99 | 133,35 | 132,90 | 133,29 | 0 |
| 12.10.21 | 133,43 | 133,43 | 132,96 | 132,96 | 0 |
| 11.10.21 | 133,78 | 133,78 | 133,21 | 133,37 | 0 |
| 08.10.21 | 133,83 | 133,88 | 133,63 | 133,63 | 0 |
| 07.10.21 | 133,74 | 134,05 | 133,74 | 133,93 | 0 |
| 06.10.21 | 133,66 | 133,99 | 133,56 | 133,99 | 0 |
| 05.10.21 | 134,15 | 134,32 | 133,93 | 133,93 | 0 |
| 04.10.21 | 134,36 | 134,36 | 134,14 | 134,21 | 0 |
| 01.10.21 | 134,21 | 134,40 | 134,18 | 134,20 | 0 |
| 30.09.21 | 134,03 | 134,17 | 133,91 | 133,93 | 0 |
| 29.09.21 | 133,97 | 134,38 | 133,97 | 134,31 | 0 |
| 28.09.21 | 134,03 | 134,10 | 133,92 | 134,02 | 0 |
| 27.09.21 | 134,21 | 134,51 | 134,21 | 134,40 | 0 |
| 24.09.21 | 134,58 | 134,58 | 134,39 | 134,48 | 0 |
| 23.09.21 | 134,88 | 134,96 | 134,45 | 134,45 | 0 |
| 22.09.21 | 135,01 | 135,18 | 135,01 | 135,17 | 0 |
| 21.09.21 | 135,10 | 135,36 | 135,07 | 135,35 | 0 |
| 20.09.21 | 134,96 | 135,31 | 134,96 | 135,16 | 0 |
| 17.09.21 | 134,85 | 135,10 | 134,85 | 135,06 | 0 |
| 16.09.21 | 135,23 | 135,23 | 135,07 | 135,17 | 0 |
